Market Cap $3.29T
-0.83%
Volume 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Darik (DARIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.137778 | $0.137778 | $0.140334 | $0.140051 | - | - |
| Dec-07 2025 | $0.140051 | $0.140051 | $0.142565 | $0.142565 | - | - |
| Dec-06 2025 | $0.142565 | $0.120642 | $0.156645 | $0.156645 | - | - |
| Dec-05 2025 | $0.156645 | $0.146849 | $0.159523 | $0.14837 | - | - |
| Dec-04 2025 | $0.14837 | $0.14837 | $0.149878 | $0.149878 | - | - |
| Dec-03 2025 | $0.149878 | $0.147464 | $0.151277 | $0.147464 | - | - |
| Dec-02 2025 | $0.147464 | $0.135713 | $0.147464 | $0.135713 | - | - |
| Dec-01 2025 | $0.135713 | $0.12633 | $0.141401 | $0.139567 | - | - |
| Nov-30 2025 | $0.139567 | $0.137389 | $0.141856 | $0.141856 | - | - |
| Nov-29 2025 | $0.141856 | $0.141856 | $0.145284 | $0.141926 | - | - |
| Nov-28 2025 | $0.141926 | $0.141926 | $0.144779 | $0.144779 | - | - |
| Nov-27 2025 | $0.144779 | $0.143306 | $0.144779 | $0.143306 | - | - |
| Nov-26 2025 | $0.143306 | $0.143306 | $0.143306 | $0.143306 | - | - |
| Nov-25 2025 | $0.143306 | $0.143306 | $0.153274 | $0.153274 | $206 | - |
| Nov-24 2025 | $0.153274 | $0.144387 | $0.153274 | $0.144387 | - | - |