Market Cap $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Coins
33.873
+5
Exchanges
885
Last update
14 Seconds ago
Darik (DARIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.122716 | $0.122716 | $0.12646 | $0.12646 | - | - |
| Dec-27 2025 | $0.12646 | $0.12646 | $0.127523 | $0.127523 | - | - |
| Dec-26 2025 | $0.127523 | $0.127523 | $0.127523 | $0.127523 | - | - |
| Dec-25 2025 | $0.127523 | $0.127523 | $0.127523 | $0.127523 | - | - |
| Dec-24 2025 | $0.127523 | $0.127523 | $0.12873 | $0.12873 | - | - |
| Dec-23 2025 | $0.12873 | $0.120881 | $0.12873 | $0.120881 | - | - |
| Dec-22 2025 | $0.120881 | $0.120881 | $0.122329 | $0.122329 | - | - |
| Dec-21 2025 | $0.122329 | $0.122329 | $0.122329 | $0.122329 | - | - |
| Dec-20 2025 | $0.122329 | $0.122329 | $0.122433 | $0.122433 | - | - |
| Dec-19 2025 | $0.122433 | $0.122433 | $0.124104 | $0.124104 | - | - |
| Dec-18 2025 | $0.124104 | $0.121726 | $0.124104 | $0.121726 | - | - |
| Dec-17 2025 | $0.121726 | $0.119965 | $0.12475 | $0.12475 | - | - |
| Dec-16 2025 | $0.12475 | $0.12475 | $0.12475 | $0.12475 | - | - |
| Dec-15 2025 | $0.12475 | $0.12475 | $0.12475 | $0.12475 | - | - |
| Dec-14 2025 | $0.12475 | $0.12475 | $0.131012 | $0.131012 | - | - |