Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.553182 | $0.540392 | $0.663391 | $0.663391 | - | - |
Aug-29 2024 | $0.663391 | $0.663391 | $0.670717 | $0.667127 | - | - |
Aug-28 2024 | $0.667127 | $0.656203 | $0.667127 | $0.662885 | - | - |
Aug-27 2024 | $0.662885 | $0.662217 | $0.672884 | $0.672702 | - | - |
Aug-26 2024 | $0.672702 | $0.672354 | $0.679311 | $0.679311 | - | - |
Aug-25 2024 | $0.679311 | $0.679311 | $0.682306 | $0.682306 | - | - |
Aug-24 2024 | $0.682306 | $0.682306 | $0.68767 | $0.68767 | - | - |
Aug-23 2024 | $0.68767 | $0.653041 | $0.68767 | $0.653041 | - | - |
Aug-22 2024 | $0.653041 | $0.652564 | $0.657529 | $0.657529 | - | - |
Aug-21 2024 | $0.657529 | $0.646012 | $0.65878 | $0.646979 | - | - |
Aug-20 2024 | $0.646979 | $0.646979 | $0.660408 | $0.656778 | - | - |
Aug-19 2024 | $0.649839 | $0.646353 | $0.657979 | $0.657979 | - | - |
Aug-18 2024 | $0.657979 | $0.652792 | $0.660895 | $0.654222 | - | - |
Aug-17 2024 | $0.654222 | $0.648011 | $0.654222 | $0.648011 | - | - |
Aug-16 2024 | $0.648011 | $0.643519 | $0.655821 | $0.643519 | - | - |