Market Cap CA$3.05T 0.2%
Volume 24h CA$146.65B -24.14%
BTC % 50.39% 0.37%
ETH % 16.1% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
DAO Farmer DFW DFW

DAO Farmer DFW (DFW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2023 CA$0.00010355 CA$0.00010355 CA$0.00010355 CA$0.00010355 - -
Feb-28 2023 CA$0.00010355 CA$0.00010355 CA$0.00010355 CA$0.00010355 - -
Feb-27 2023 CA$0.00010355 CA$0.00010355 CA$0.00010355 CA$0.00010355 - -
Feb-26 2023 CA$0.00010355 CA$0.00010355 CA$0.00010355 CA$0.00010355 - -
Feb-25 2023 CA$0.00010355 CA$0.00010355 CA$0.00010355 CA$0.00010355 - -
Feb-24 2023 CA$0.00010355 CA$0.00010355 CA$0.00010355 CA$0.00010355 - -
Feb-23 2023 CA$0.00010355 CA$0.00010351 CA$0.00010389 CA$0.00010373 - -
Feb-22 2023 CA$0.00010367 CA$0.00010361 CA$0.0001047 CA$0.00010455 CA$30 -
Feb-21 2023 CA$0.00010457 CA$0.00010443 CA$0.00010482 CA$0.00010482 CA$2 -
Feb-20 2023 CA$0.00010482 CA$0.00010479 CA$0.00010482 CA$0.00010479 - -
Feb-19 2023 CA$0.00010482 CA$0.00010456 CA$0.00010499 CA$0.00010474 - -
Feb-18 2023 CA$0.00010476 CA$0.00010461 CA$0.00010547 CA$0.00010547 CA$20 -
Feb-17 2023 CA$0.00010547 CA$0.00010547 CA$0.00010547 CA$0.00010547 - -
Feb-16 2023 CA$0.00010547 CA$0.00010535 CA$0.00010569 CA$0.00010559 - -
Feb-15 2023 CA$0.00010554 CA$0.00010533 CA$0.00010581 CA$0.0001058 CA$12 -

Historical and market price analysis of DAO Farmer DFW (DFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.