Market Cap NZ$4.16T 3.21%
Volume 24h NZ$247.59B -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
dAngel Fund DANGEL

dAngel Fund (DANGEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2024 NZ$0.00397507 NZ$0.00397507 NZ$0.00404733 NZ$0.00404733 - -
May-13 2024 NZ$0.00404883 NZ$0.00366516 NZ$0.00405678 NZ$0.00381971 - -
May-12 2024 NZ$0.003819 NZ$0.003819 NZ$0.00390572 NZ$0.00390572 - -
May-11 2024 NZ$0.00390998 NZ$0.00390998 NZ$0.00403778 NZ$0.00403778 - -
May-10 2024 NZ$0.00401494 NZ$0.00399861 NZ$0.00421589 NZ$0.00416482 - -
May-09 2024 NZ$0.00413316 NZ$0.00378791 NZ$0.00413316 NZ$0.00379258 - -
May-08 2024 NZ$0.00379479 NZ$0.00378637 NZ$0.00402569 NZ$0.00400069 - -
May-07 2024 NZ$0.00405342 NZ$0.00405342 NZ$0.00422413 NZ$0.00406206 NZ$0 -
May-06 2024 NZ$0.00406265 NZ$0.00402837 NZ$0.004172 NZ$0.00413711 - -
May-05 2024 NZ$0.00414057 NZ$0.00376098 NZ$0.00414057 NZ$0.00380234 - -
May-04 2024 NZ$0.00379941 NZ$0.00378144 NZ$0.00386185 NZ$0.003827 - -
May-03 2024 NZ$0.00380252 NZ$0.00338741 NZ$0.00381956 NZ$0.00338791 - -
May-02 2024 NZ$0.00340473 NZ$0.00327946 NZ$0.0034172 NZ$0.00339381 - -
May-01 2024 NZ$0.0033887 NZ$0.00325033 NZ$0.00347268 NZ$0.0034304 - -
Apr-30 2024 NZ$0.00340927 NZ$0.00331718 NZ$0.00383394 NZ$0.00382072 NZ$0 -

Historical and market price analysis of dAngel Fund (DANGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 398 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63057 NZD.