Market Cap HK$19.90T 2.93%
Volume 24h HK$1.18T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
dAngel Fund DANGEL

dAngel Fund (DANGEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.019018 HK$0.019018 HK$0.019364 HK$0.019364 - -
May-13 2024 HK$0.019371 HK$0.017535 HK$0.019409 HK$0.018275 - -
May-12 2024 HK$0.018271 HK$0.018271 HK$0.018686 HK$0.018686 - -
May-11 2024 HK$0.018707 HK$0.018707 HK$0.019318 HK$0.019318 - -
May-10 2024 HK$0.019209 HK$0.019131 HK$0.02017 HK$0.019926 - -
May-09 2024 HK$0.019774 HK$0.018123 HK$0.019774 HK$0.018145 - -
May-08 2024 HK$0.018155 HK$0.018115 HK$0.01926 HK$0.019141 - -
May-07 2024 HK$0.019393 HK$0.019393 HK$0.02021 HK$0.019434 HK$0 -
May-06 2024 HK$0.019437 HK$0.019273 HK$0.01996 HK$0.019793 - -
May-05 2024 HK$0.01981 HK$0.017994 HK$0.01981 HK$0.018192 - -
May-04 2024 HK$0.018178 HK$0.018092 HK$0.018476 HK$0.01831 - -
May-03 2024 HK$0.018192 HK$0.016206 HK$0.018274 HK$0.016209 - -
May-02 2024 HK$0.016289 HK$0.01569 HK$0.016349 HK$0.016237 - -
May-01 2024 HK$0.016213 HK$0.015551 HK$0.016614 HK$0.016412 - -
Apr-30 2024 HK$0.016311 HK$0.01587 HK$0.018343 HK$0.018279 HK$2 -

Historical and market price analysis of dAngel Fund (DANGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 398 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80135 HKD.