Cap Mercado HK$21.96T
-0.03%
Volumen 24h HK$1.28T
7.07%
BTC % 49.92%
0.36%
ETH % 16.28%
-0.98%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$0.01904 | HK$0.01904 | HK$0.019386 | HK$0.019386 | - | - |
May-13 2024 | HK$0.019393 | HK$0.017555 | HK$0.019431 | HK$0.018296 | - | - |
May-12 2024 | HK$0.018292 | HK$0.018292 | HK$0.018708 | HK$0.018708 | - | - |
May-11 2024 | HK$0.018728 | HK$0.018728 | HK$0.01934 | HK$0.01934 | - | - |
May-10 2024 | HK$0.019231 | HK$0.019153 | HK$0.020193 | HK$0.019949 | - | - |
May-09 2024 | HK$0.019797 | HK$0.018143 | HK$0.019797 | HK$0.018166 | - | - |
May-08 2024 | HK$0.018176 | HK$0.018136 | HK$0.019282 | HK$0.019163 | - | - |
May-07 2024 | HK$0.019415 | HK$0.019415 | HK$0.020233 | HK$0.019457 | HK$0 | - |
May-06 2024 | HK$0.019459 | HK$0.019295 | HK$0.019983 | HK$0.019816 | - | - |
May-05 2024 | HK$0.019833 | HK$0.018014 | HK$0.019833 | HK$0.018212 | - | - |
May-04 2024 | HK$0.018198 | HK$0.018112 | HK$0.018498 | HK$0.018331 | - | - |
May-03 2024 | HK$0.018213 | HK$0.016225 | HK$0.018295 | HK$0.016227 | - | - |
May-02 2024 | HK$0.016308 | HK$0.015708 | HK$0.016368 | HK$0.016256 | - | - |
May-01 2024 | HK$0.016231 | HK$0.015568 | HK$0.016633 | HK$0.016431 | - | - |
Apr-30 2024 | HK$0.01633 | HK$0.015889 | HK$0.018364 | HK$0.018301 | HK$2 | - |
Análisis de precios históricos y de mercado de dAngel Fund (DANGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 398 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81032 HKD.