Cap Mercado R$13.89T
-0.54%
Volumen 24h R$732.22B
-2.85%
BTC % 50.59%
-0.25%
ETH % 16.53%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2024 | R$0.013109 | R$0.013109 | R$0.013347 | R$0.013347 | - | - |
May-13 2024 | R$0.013352 | R$0.012087 | R$0.013378 | R$0.012596 | - | - |
May-12 2024 | R$0.012594 | R$0.012594 | R$0.01288 | R$0.01288 | - | - |
May-11 2024 | R$0.012894 | R$0.012894 | R$0.013315 | R$0.013315 | - | - |
May-10 2024 | R$0.01324 | R$0.013186 | R$0.013903 | R$0.013734 | - | - |
May-09 2024 | R$0.01363 | R$0.012491 | R$0.01363 | R$0.012507 | - | - |
May-08 2024 | R$0.012514 | R$0.012486 | R$0.013275 | R$0.013193 | - | - |
May-07 2024 | R$0.013367 | R$0.013367 | R$0.01393 | R$0.013395 | R$0 | - |
May-06 2024 | R$0.013397 | R$0.013284 | R$0.013758 | R$0.013643 | - | - |
May-05 2024 | R$0.013654 | R$0.012403 | R$0.013654 | R$0.012539 | - | - |
May-04 2024 | R$0.012529 | R$0.01247 | R$0.012735 | R$0.01262 | - | - |
May-03 2024 | R$0.012539 | R$0.011171 | R$0.012596 | R$0.011172 | - | - |
May-02 2024 | R$0.011228 | R$0.010815 | R$0.011269 | R$0.011192 | - | - |
May-01 2024 | R$0.011175 | R$0.010718 | R$0.011452 | R$0.011312 | - | - |
Apr-30 2024 | R$0.011243 | R$0.010939 | R$0.012643 | R$0.0126 | R$1 | - |
Análisis de precios históricos y de mercado de dAngel Fund (DANGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 398 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3773 BRL.