Cap Mercado €2.31T
-3.5%
Volumen 24h €184.39B
27.74%
BTC % 51.26%
0.39%
ETH % 16.91%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.00227009 | €0.00227009 | €0.00231136 | €0.00231136 | - | - |
May-13 2024 | €0.00231221 | €0.00209311 | €0.00231675 | €0.00218137 | - | - |
May-12 2024 | €0.00218096 | €0.00218096 | €0.00223049 | €0.00223049 | - | - |
May-11 2024 | €0.00223292 | €0.00223292 | €0.0023059 | €0.0023059 | - | - |
May-10 2024 | €0.00229286 | €0.00228354 | €0.00240762 | €0.00237845 | - | - |
May-09 2024 | €0.00236037 | €0.00216321 | €0.00236037 | €0.00216587 | - | - |
May-08 2024 | €0.00216714 | €0.00216233 | €0.002299 | €0.00228472 | - | - |
May-07 2024 | €0.00231483 | €0.00231483 | €0.00241233 | €0.00231977 | €0 | - |
May-06 2024 | €0.0023201 | €0.00230053 | €0.00238256 | €0.00236263 | - | - |
May-05 2024 | €0.00236461 | €0.00214783 | €0.00236461 | €0.00217145 | - | - |
May-04 2024 | €0.00216977 | €0.00215951 | €0.00220543 | €0.00218553 | - | - |
May-03 2024 | €0.00217155 | €0.00193449 | €0.00218128 | €0.00193477 | - | - |
May-02 2024 | €0.00194438 | €0.00187284 | €0.0019515 | €0.00193814 | - | - |
May-01 2024 | €0.00193523 | €0.00185621 | €0.00198318 | €0.00195904 | - | - |
Apr-30 2024 | €0.00194697 | €0.00189438 | €0.0021895 | €0.00218194 | €0 | - |
Análisis de precios históricos y de mercado de dAngel Fund (DANGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 398 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93119 EUR.