時価総額 NZ$4.44T
-2.88%
ボリューム24h NZ$348.01B
29.61%
BTC % 50.28%
0.89%
ETH % 16.27%
-0.55%
硬貨
27.540
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-14 2024 | NZ$0.00397627 | NZ$0.00397627 | NZ$0.00404855 | NZ$0.00404855 | - | - |
| May-13 2024 | NZ$0.00405005 | NZ$0.00366627 | NZ$0.004058 | NZ$0.00382085 | - | - |
| May-12 2024 | NZ$0.00382015 | NZ$0.00382015 | NZ$0.00390689 | NZ$0.00390689 | - | - |
| May-11 2024 | NZ$0.00391115 | NZ$0.00391115 | NZ$0.004039 | NZ$0.004039 | - | - |
| May-10 2024 | NZ$0.00401615 | NZ$0.00399981 | NZ$0.00421716 | NZ$0.00416607 | - | - |
| May-09 2024 | NZ$0.0041344 | NZ$0.00378905 | NZ$0.0041344 | NZ$0.00379372 | - | - |
| May-08 2024 | NZ$0.00379593 | NZ$0.00378751 | NZ$0.0040269 | NZ$0.0040019 | - | - |
| May-07 2024 | NZ$0.00405464 | NZ$0.00405464 | NZ$0.0042254 | NZ$0.00406328 | NZ$0 | - |
| May-06 2024 | NZ$0.00406387 | NZ$0.00402958 | NZ$0.00417326 | NZ$0.00413836 | - | - |
| May-05 2024 | NZ$0.00414182 | NZ$0.00376211 | NZ$0.00414182 | NZ$0.00380348 | - | - |
| May-04 2024 | NZ$0.00380055 | NZ$0.00378258 | NZ$0.00386301 | NZ$0.00382815 | - | - |
| May-03 2024 | NZ$0.00380366 | NZ$0.00338842 | NZ$0.00382071 | NZ$0.00338893 | - | - |
| May-02 2024 | NZ$0.00340575 | NZ$0.00328044 | NZ$0.00341822 | NZ$0.00339483 | - | - |
| May-01 2024 | NZ$0.00338972 | NZ$0.00325131 | NZ$0.00347372 | NZ$0.00343143 | - | - |
| Apr-30 2024 | NZ$0.00341029 | NZ$0.00331818 | NZ$0.0038351 | NZ$0.00382187 | NZ$0 | - |
dAngel Fund（DANGEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63106 NZD.