Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
21 Seconds ago
Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000007338572300187 | $0.000000000007148301990763 | $0.000000000007359691498217 | $0.000000000007358127305587 | $9 | - |
| Aug-17 2025 | $0.000000000007358141121221 | $0.000000000007175981604364 | $0.000000000007382537776212 | $0.000000000007175981604364 | $5 | - |
| Aug-16 2025 | $0.000000000007152403283137 | $0.000000000007066856496513 | $0.000000000007203887325923 | $0.000000000007066856496513 | - | - |
| Aug-15 2025 | $0.000000000007066380623128 | $0.0000000000070481766141 | $0.000000000007279490700971 | $0.000000000007241844935699 | - | - |
| Aug-14 2025 | $0.00000000000711550059374 | $0.00000000000711550059374 | $0.000000000007409295797306 | $0.000000000007290679167474 | - | - |
| Aug-13 2025 | $0.000000000007245887061097 | $0.000000000007164744968491 | $0.00000000000733123520774 | $0.000000000007178445929232 | - | - |
| Aug-12 2025 | $0.000000000007178445929232 | $0.000000000006888333828671 | $0.000000000007178445929232 | $0.000000000006930970756804 | $24 | - |
| Aug-11 2025 | $0.000000000006931008115049 | $0.000000000006890378572334 | $0.000000000007135696350246 | $0.00000000000700557504649 | $44 | - |
| Aug-10 2025 | $0.000000000006932309678986 | $0.000000000006855604197111 | $0.000000000007010597531859 | $0.000000000006855604197111 | $30 | - |
| Aug-09 2025 | $0.000000000006855604197111 | $0.000000000006671702545957 | $0.000000000007014699379872 | $0.000000000006671702545957 | $44 | - |
| Aug-08 2025 | $0.000000000006671702545957 | $0.000000000006543344323924 | $0.000000000006671702545957 | $0.00000000000656858159847 | - | - |
| Aug-07 2025 | $0.000000000006569936811153 | $0.000000000006398385043043 | $0.000000000006569936811153 | $0.000000000006419581038715 | - | - |
| Aug-06 2025 | $0.000000000006463776541097 | $0.000000000006281677042434 | $0.000000000006463776541097 | $0.000000000006281677042434 | - | - |
| Aug-05 2025 | $0.000000000006281677042434 | $0.000000000006277760376691 | $0.000000000006405947263018 | $0.000000000006405947263018 | - | - |
| Aug-04 2025 | $0.000000000006406225152253 | $0.000000000006306253661741 | $0.000000000006436040254349 | $0.000000000006306253661741 | $7 | - |