Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000002969838218714 | $0.000000000002955509570883 | $0.000000000003019875299173 | $0.000000000003002631444752 | $6 | - |
Aug-29 2024 | $0.000000000003002631444752 | $0.000000000003001708292447 | $0.000000000003036885242027 | $0.000000000003001708292447 | $9 | - |
Aug-28 2024 | $0.000000000003001677690904 | $0.000000000002985115081261 | $0.000000000003033226095559 | $0.000000000003004319818685 | $10 | - |
Aug-27 2024 | $0.000000000003058865909301 | $0.000000000003058865909301 | $0.000000000003099015390585 | $0.000000000003083891837327 | $3 | - |
Aug-26 2024 | $0.00000000000308376492534 | $0.00000000000308376492534 | $0.000000000003234676339811 | $0.000000000003234676339811 | $8 | - |
Aug-25 2024 | $0.000000000003229160425362 | $0.000000000003201150985658 | $0.000000000003258588711679 | $0.000000000003258588711679 | $3 | - |
Aug-24 2024 | $0.000000000003258588711679 | $0.000000000003225896315443 | $0.000000000003259400675161 | $0.000000000003259168948724 | $3 | - |
Aug-23 2024 | $0.000000000003259168948724 | $0.000000000003229091009438 | $0.000000000003259168948724 | $0.000000000003254534262164 | $2 | - |
Aug-22 2024 | $0.000000000003254556794479 | $0.000000000003165737005763 | $0.000000000003267102703409 | $0.000000000003165737005763 | $7 | - |
Aug-21 2024 | $0.000000000003178416602609 | $0.000000000003094586891048 | $0.000000000003192538190066 | $0.000000000003191368157659 | $5 | - |
Aug-20 2024 | $0.000000000003191985712341 | $0.000000000003112294078152 | $0.000000000003234139077863 | $0.000000000003112294078152 | $11 | - |
Aug-19 2024 | $0.000000000003073115841617 | $0.00000000000298575386286 | $0.000000000003073115841617 | $0.000000000003002470607683 | $2 | - |
Aug-18 2024 | $0.000000000003002470607683 | $0.000000000002992466811671 | $0.000000000003029422422005 | $0.000000000003025829332554 | $10 | - |
Aug-17 2024 | $0.000000000003025829332554 | $0.000000000002909429664591 | $0.000000000003025829332554 | $0.000000000002910357637306 | $4 | - |
Aug-16 2024 | $0.000000000002910357637306 | $0.000000000002884253694544 | $0.000000000002916272234615 | $0.000000000002908324832855 | $5 | - |