Market Cap $3.36T
0.36%
Volume 24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Dancing Lizard Coin (LIZD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000007537783858227 | $0.000000000007179489450928 | $0.000000000007537783858227 | $0.00000000000720562723858 | $28 | - |
| Nov-17 2025 | $0.00000000000720562723858 | $0.000000000007184157428495 | $0.000000000007482227032039 | $0.000000000007390726690989 | - | - |
| Nov-16 2025 | $0.00000000000732647363587 | $0.00000000000732647363587 | $0.00000000000750018248807 | $0.000000000007494122645319 | - | - |
| Nov-15 2025 | $0.000000000007494122645319 | $0.00000000000728662184339 | $0.000000000007502469751119 | $0.00000000000728662184339 | - | - |
| Nov-14 2025 | $0.000000000007234222851767 | $0.000000000007158698055249 | $0.000000000007381926141069 | $0.000000000007332929811053 | $19 | - |
| Nov-13 2025 | $0.000000000007332929811053 | $0.000000000007279803883233 | $0.000000000007730841084369 | $0.000000000007660138686074 | - | - |
| Nov-12 2025 | $0.000000000007660138686074 | $0.000000000007567943937672 | $0.00000000000777521980642 | $0.000000000007722520238787 | - | - |
| Nov-11 2025 | $0.000000000007722520238787 | $0.000000000007684149983284 | $0.000000000007988057659209 | $0.00000000000790553631785 | $10 | - |
| Nov-10 2025 | $0.000000000007938271526902 | $0.000000000007859933821865 | $0.000000000008118836332833 | $0.000000000007971629140333 | $13 | - |
| Nov-09 2025 | $0.000000000007934560681138 | $0.000000000007848553090233 | $0.000000000007977375185923 | $0.000000000007972430153953 | - | - |
| Nov-08 2025 | $0.000000000007972430153953 | $0.000000000007903008576102 | $0.00000000000799876609061 | $0.000000000007922581568883 | - | - |
| Nov-07 2025 | $0.000000000007922581568883 | $0.000000000007539725437425 | $0.000000000007922581568883 | $0.000000000007597904235819 | - | - |
| Nov-06 2025 | $0.000000000007656795841555 | $0.000000000007534996966065 | $0.000000000007710007115622 | $0.000000000007710007115622 | $17 | - |
| Nov-05 2025 | $0.000000000007670600985097 | $0.000000000007401785061338 | $0.000000000007691723204172 | $0.000000000007530492535851 | - | - |
| Nov-04 2025 | $0.000000000007530492535851 | $0.000000000007284931933685 | $0.000000000008025597889326 | $0.000000000007947166907377 | $24 | - |