Market Cap $2.54T
2.7%
Volume 24h $179.33B
-1.47%
BTC % 50.23%
0%
ETH % 16.33%
-0.67%
Coins
28.111
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.150122 | $0.150037 | $0.150122 | $0.150068 | - | - |
Jul-15 2024 | $0.150096 | $0.15005 | $0.15022 | $0.150057 | - | - |
Jul-14 2024 | $0.150036 | $0.150034 | $0.150082 | $0.150034 | - | - |
Jul-13 2024 | $0.150047 | $0.150013 | $0.150067 | $0.150022 | - | - |
Jul-12 2024 | $0.15002 | $0.15 | $0.150152 | $0.150001 | - | - |
Jul-11 2024 | $0.150007 | $0.149975 | $0.150043 | $0.150001 | - | - |
Jul-10 2024 | $0.149961 | $0.149961 | $0.150066 | $0.150009 | - | - |
Jul-09 2024 | $0.150005 | $0.149979 | $0.150138 | $0.14999 | - | - |
Jul-08 2024 | $0.149992 | $0.149948 | $0.150053 | $0.149974 | - | - |
Jul-07 2024 | $0.149979 | $0.149947 | $0.150097 | $0.150019 | $0 | - |
Jul-06 2024 | $0.150019 | $0.149992 | $0.150042 | $0.15001 | - | - |
Jul-05 2024 | $0.14998 | $0.149945 | $0.150061 | $0.149973 | - | - |
Jul-04 2024 | $0.149926 | $0.149834 | $0.149983 | $0.149835 | - | - |
Jul-03 2024 | $0.149835 | $0.149765 | $0.149862 | $0.149768 | - | - |
Jul-02 2024 | $0.149757 | $0.14975 | $0.149896 | $0.149896 | - | - |