Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.100035 | $0.100007 | $0.100055 | $0.100023 | - | - |
Oct-17 2024 | $0.100045 | $0.100013 | $0.100045 | $0.100034 | - | - |
Oct-16 2024 | $0.100046 | $0.100034 | $0.100081 | $0.100047 | - | - |
Oct-15 2024 | $0.100034 | $0.099999 | $0.100066 | $0.100026 | - | - |
Oct-14 2024 | $0.100023 | $0.099982 | $0.10008 | $0.100019 | - | - |
Oct-13 2024 | $0.10002 | $0.100016 | $0.100056 | $0.10003 | - | - |
Oct-12 2024 | $0.100041 | $0.100019 | $0.100056 | $0.100023 | - | - |
Oct-11 2024 | $0.100038 | $0.099961 | $0.10006 | $0.099994 | - | - |
Oct-10 2024 | $0.09999 | $0.099935 | $0.099993 | $0.099962 | - | - |
Oct-09 2024 | $0.099973 | $0.099966 | $0.100072 | $0.099995 | - | - |
Oct-08 2024 | $0.099999 | $0.099993 | $0.100066 | $0.100038 | $0 | - |
Oct-07 2024 | $0.100059 | $0.100028 | $0.100079 | $0.100056 | - | - |
Oct-06 2024 | $0.100053 | $0.100044 | $0.100115 | $0.100064 | - | - |
Oct-05 2024 | $0.100059 | $0.100044 | $0.100068 | $0.100067 | - | - |
Oct-04 2024 | $0.100057 | $0.100035 | $0.100064 | $0.100052 | - | - |