Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.10007 | $0.100042 | $0.100109 | $0.100048 | - | - |
Sep-16 2024 | $0.100043 | $0.100033 | $0.100077 | $0.100069 | - | - |
Sep-15 2024 | $0.100057 | $0.100057 | $0.100096 | $0.100079 | - | - |
Sep-14 2024 | $0.10008 | $0.100075 | $0.100169 | $0.100169 | - | - |
Sep-13 2024 | $0.10011 | $0.100053 | $0.100118 | $0.100067 | - | - |
Sep-12 2024 | $0.100055 | $0.100037 | $0.100107 | $0.100107 | - | - |
Sep-11 2024 | $0.100078 | $0.100046 | $0.100085 | $0.100061 | - | - |
Sep-10 2024 | $0.100061 | $0.100043 | $0.100154 | $0.100095 | - | - |
Sep-09 2024 | $0.100075 | $0.100042 | $0.100099 | $0.100066 | - | - |
Sep-08 2024 | $0.100062 | $0.100036 | $0.100073 | $0.100046 | - | - |
Sep-07 2024 | $0.100055 | $0.100033 | $0.100075 | $0.100033 | - | - |
Sep-06 2024 | $0.100031 | $0.099973 | $0.100053 | $0.10003 | - | - |
Sep-05 2024 | $0.10003 | $0.100029 | $0.300172 | $0.299956 | $0 | - |
Sep-04 2024 | $0.299963 | $0.299917 | $0.300178 | $0.299926 | - | - |
Sep-03 2024 | $0.300055 | $0.299882 | $0.300055 | $0.299981 | - | - |