Market Cap $3.15T
-1.06%
Volume 24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
Coins
31.751
+1
Exchanges
885
Last update
3 Minutes ago
DAD (DAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00030351 | $0.00024073 | $0.00036496 | $0.00024077 | - | $222,072 |
| May-01 2025 | $0.00030096 | $0.00018122 | $0.0004223 | $0.00024163 | - | $220,209 |
| Apr-30 2025 | $0.00024163 | $0.00018045 | $0.00030077 | $0.00023927 | - | $176,795 |
| Apr-29 2025 | $0.00023914 | $0.00023822 | $0.00035744 | $0.00029757 | - | $174,974 |
| Apr-28 2025 | $0.00029757 | $0.00029654 | $0.00035715 | $0.00035649 | - | $217,729 |
| Apr-27 2025 | $0.00041591 | $0.00023803 | $0.0012497 | $0.00029751 | - | $304,311 |
| Apr-26 2025 | $0.00023801 | $0.00017852 | $0.00029754 | $0.00023803 | - | $174,148 |
| Apr-25 2025 | $0.00017852 | $0.00017815 | $0.00029772 | $0.00029772 | - | $130,624 |
| Apr-24 2025 | $0.00029772 | $0.00017795 | $0.00053311 | $0.00035601 | - | $217,836 |
| Apr-23 2025 | $0.00035601 | $0.00029605 | $0.00041497 | $0.00029651 | - | $260,486 |
| Apr-22 2025 | $0.00029651 | $0.00023775 | $0.00071227 | $0.00023775 | - | $216,953 |
| Apr-21 2025 | $0.00023775 | $0.00023774 | $0.00029757 | $0.00029681 | - | $173,959 |
| Apr-20 2025 | $0.00029681 | $0.00023718 | $0.00029681 | $0.00029648 | - | $217,172 |
| Apr-19 2025 | $0.00029648 | $0.00023718 | $0.0002965 | $0.00023718 | - | $216,926 |
| Apr-18 2025 | $0.00023718 | $0.00023718 | $0.00029655 | $0.00029648 | - | $173,541 |