Market Cap $2.42T 4.16%
Volume 24h $173.95B 32.74%
BTC % 52.33% 0.42%
ETH % 13.76% -0.72%
Coins 28.570 +7
Exchanges 885
Last update 1 minute ago
DAD DAD

DAD (DAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.00388458 $0.00309559 $0.00389704 $0.00367932 $22,482 $2,683,601
Aug-22 2024 $0.00366912 $0.00366295 $0.00434101 $0.00434101 $12,197 $2,534,751
Aug-21 2024 $0.00435142 $0.00362997 $0.00437296 $0.00426681 $9,481 $3,006,109
Aug-20 2024 $0.00428012 $0.00362612 $0.00429068 $0.00428148 $19,712 $2,956,851
Aug-19 2024 $0.0042644 $0.00362397 $0.00426626 $0.00362593 $9,144 $2,945,996
Aug-18 2024 $0.00366937 $0.00366937 $0.00433756 $0.00429241 $613 $2,534,925
Aug-17 2024 $0.00429086 $0.00365391 $0.0042964 $0.00365391 $1,138 $2,964,276
Aug-16 2024 $0.00365223 $0.00354977 $0.00368767 $0.00356304 $871 $2,523,087
Aug-15 2024 $0.00357169 $0.00353831 $0.00428045 $0.00365524 $1,575 $2,467,444
Aug-14 2024 $0.00366629 $0.00365992 $0.00378499 $0.00372466 $15,363 $2,532,801
Aug-13 2024 $0.00373175 $0.00359526 $0.00427259 $0.00365846 $22,526 $2,578,018
Aug-12 2024 $0.00363888 $0.00361032 $0.00430617 $0.00364768 $38,113 $2,513,864
Aug-11 2024 $0.00364631 $0.00361822 $0.00377872 $0.00377872 $6,074 $2,518,997
Aug-10 2024 $0.00376116 $0.00376116 $0.0044006 $0.00438918 $999 $2,598,335
Aug-09 2024 $0.00437663 $0.0043298 $0.00441909 $0.0043707 $2,997 $3,023,526

Historical and market price analysis of DAD (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1758 days, from day 11-01-2019.