Market Cap $2.62T
-1.57%
Volume 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
3 Minutes ago
D-Ecosystem (DCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-07 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-06 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-05 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-04 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-03 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-02 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-01 2024 | $0.502055 | $0.501888 | $0.50224 | $0.501888 | - | - |
| Jun-30 2024 | $0.501804 | $0.50146 | $0.501959 | $0.501924 | - | - |
| Jun-29 2024 | $0.50185 | $0.436911 | $0.502077 | $0.436938 | $269 | - |
| Jun-28 2024 | $0.436926 | $0.432986 | $0.503981 | $0.490816 | $14,226 | - |
| Jun-27 2024 | $0.487033 | $0.311658 | $0.506827 | $0.397479 | $16,485 | - |
| Jun-26 2024 | $0.397537 | $0.397498 | $0.397735 | $0.397694 | - | - |
| Jun-25 2024 | $0.397723 | $0.217111 | $0.397723 | $0.217169 | $2,820 | - |
| Jun-24 2024 | $0.217165 | $0.217109 | $0.217261 | $0.217109 | - | - |