Market Cap $2.41T
-0.02%
Volume 24h $102.60B
-21.05%
BTC % 52.57%
0.36%
ETH % 13.75%
-0.07%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000080631 | $0.0000074071 | $0.0000080632 | $0.0000074071 | $51 | - |
Aug-23 2024 | $0.0000074025 | $0.0000071148 | $0.0000081153 | $0.0000081125 | $132 | - |
Aug-22 2024 | $0.0000080821 | $0.0000066869 | $0.0000080853 | $0.0000080853 | $260 | - |
Aug-21 2024 | $0.0000091336 | $0.0000085787 | $0.0000091336 | $0.0000085788 | $173 | - |
Aug-20 2024 | $0.0000085786 | $0.0000070027 | $0.0000085845 | $0.0000070055 | $50 | - |
Aug-19 2024 | $0.0000070024 | $0.0000070005 | $0.0000070533 | $0.0000070533 | $19 | - |
Aug-18 2024 | $0.0000070498 | $0.0000070002 | $0.0000073414 | $0.0000070017 | $20 | - |
Aug-17 2024 | $0.0000070007 | $0.0000070007 | $0.000007344 | $0.0000071155 | $48 | - |
Aug-16 2024 | $0.0000071147 | $0.0000071141 | $0.0000075758 | $0.0000075729 | $3 | - |
Aug-15 2024 | $0.0000075739 | $0.0000075712 | $0.0000075798 | $0.0000075735 | - | - |
Aug-14 2024 | $0.0000075745 | $0.0000063384 | $0.0000078742 | $0.0000063388 | $744 | - |
Aug-13 2024 | $0.0000063378 | $0.0000063373 | $0.0000073039 | $0.0000073017 | $41 | - |
Aug-12 2024 | $0.0000073048 | $0.0000072995 | $0.0000073048 | $0.0000073005 | - | - |
Aug-11 2024 | $0.0000073009 | $0.0000073 | $0.000007306 | $0.000007306 | $10 | - |
Aug-10 2024 | $0.0000073008 | $0.0000069665 | $0.0000078527 | $0.0000078527 | $57 | - |