Market Cap $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
CZFarm (CZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000021035044479047 | $0.00000000002071177412738 | $0.000000000021035044479047 | $0.00000000002071177412738 | - | - |
| Jan-16 2026 | $0.00000000002071177412738 | $0.00000000002071177412738 | $0.000000000022481790723573 | $0.00000000002243022554771 | $11 | - |
| Jan-15 2026 | $0.00000000002243022554771 | $0.00000000002243022554771 | $0.000000000022796779790844 | $0.000000000022796779790844 | - | - |
| Jan-14 2026 | $0.000000000022565413164334 | $0.000000000022565413164334 | $0.000000000022823763594484 | $0.000000000022823763594484 | - | - |
| Jan-13 2026 | $0.000000000022823763594484 | $0.000000000022051810077835 | $0.000000000022823763594484 | $0.000000000022051810077835 | $1 | - |
| Jan-12 2026 | $0.000000000022051810077835 | $0.000000000022051810077835 | $0.000000000022179593401406 | $0.000000000022179593401406 | - | - |
| Jan-11 2026 | $0.000000000022179593401406 | $0.00000000002212370741638 | $0.000000000022179593401406 | $0.00000000002212370741638 | - | - |
| Jan-10 2026 | $0.00000000002212370741638 | $0.000000000021954430463562 | $0.000000000022238416493621 | $0.000000000021954430463562 | $1 | - |
| Jan-09 2026 | $0.000000000021927552929377 | $0.000000000021826322575691 | $0.000000000022109176097146 | $0.000000000021826322575691 | - | - |
| Jan-08 2026 | $0.000000000021826322575691 | $0.000000000021765927461521 | $0.000000000021916208503655 | $0.00000000002178147092141 | - | - |
| Jan-07 2026 | $0.000000000021697259592508 | $0.000000000021697259592508 | $0.000000000021732590400029 | $0.000000000021732590400029 | - | - |
| Jan-06 2026 | $0.000000000021732590400029 | $0.000000000021732590400029 | $0.000000000022246824754885 | $0.000000000022246824754885 | - | - |
| Jan-05 2026 | $0.000000000022246824754885 | $0.000000000022156274477303 | $0.00000000002241326230236 | $0.00000000002241326230236 | - | - |
| Jan-04 2026 | $0.00000000002241326230236 | $0.000000000021861066226006 | $0.00000000002241326230236 | $0.000000000021861066226006 | - | - |
| Jan-03 2026 | $0.000000000021861066226006 | $0.000000000021861066226006 | $0.000000000022074506841346 | $0.000000000022074506841346 | - | - |