Market Cap $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
CZFarm (CZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000026500607040592 | $0.00000000002561184105866 | $0.000000000027799476390598 | $0.000000000027799476390598 | - | - |
| Dec-06 2025 | $0.000000000027799476390598 | $0.000000000027603382009854 | $0.000000000027799476390598 | $0.000000000027738767097027 | $5 | - |
| Dec-05 2025 | $0.000000000027738767097027 | $0.000000000027738767097027 | $0.000000000028838858573055 | $0.000000000028838858573055 | - | - |
| Dec-04 2025 | $0.000000000028838858573055 | $0.000000000028838858573055 | $0.000000000028838858573055 | $0.000000000028838858573055 | - | - |
| Dec-03 2025 | $0.000000000028694850503899 | $0.000000000027936512956938 | $0.000000000028694850503899 | $0.000000000027936512956938 | - | - |
| Dec-02 2025 | $0.000000000027936512956938 | $0.000000000027043898913945 | $0.000000000028150590759575 | $0.000000000027070283165249 | - | - |
| Dec-01 2025 | $0.000000000026283174633495 | $0.000000000026283174633495 | $0.000000000027046226901229 | $0.000000000027046226901229 | - | - |
| Nov-30 2025 | $0.000000000028151230432144 | $0.000000000027807974662546 | $0.000000000028212709697801 | $0.000000000028054517204039 | - | - |
| Nov-29 2025 | $0.000000000028054517204039 | $0.000000000028054517204039 | $0.000000000028258074988385 | $0.000000000028258074988385 | - | - |
| Nov-28 2025 | $0.000000000028258074988385 | $0.000000000028258074988385 | $0.000000000028734026281971 | $0.000000000028734026281971 | - | - |
| Nov-27 2025 | $0.000000000028734026281971 | $0.000000000028539438149228 | $0.000000000029228698471255 | $0.000000000029044864986732 | - | - |
| Nov-26 2025 | $0.000000000029125592098421 | $0.000000000027493913480589 | $0.000000000029125592098421 | $0.000000000027493913480589 | - | - |
| Nov-25 2025 | $0.000000000027493913480589 | $0.000000000027493913480589 | $0.000000000028736943110274 | $0.000000000028736943110274 | - | - |
| Nov-24 2025 | $0.000000000028736943110274 | $0.000000000028095778294026 | $0.000000000028736943110274 | $0.00000000002828326760744 | - | - |
| Nov-23 2025 | $0.00000000002828326760744 | $0.000000000027506174708742 | $0.00000000002828326760744 | $0.000000000027506174708742 | $0 | - |