Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
CZFarm (CZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000052885549783336 | $0.00000000005285420970394 | $0.000000000052885549783336 | $0.00000000005285420970394 | - | - |
| Sep-08 2025 | $0.00000000005285420970394 | $0.000000000052449726465453 | $0.00000000005285420970394 | $0.000000000052449726465453 | - | - |
| Sep-07 2025 | $0.000000000052449726465453 | $0.000000000051867905666313 | $0.000000000052668862844684 | $0.000000000051867905666313 | - | - |
| Sep-06 2025 | $0.000000000051867905666313 | $0.000000000050888751310305 | $0.000000000052277922344416 | $0.000000000050888751310305 | - | - |
| Sep-05 2025 | $0.000000000050888751310305 | $0.000000000047892809472144 | $0.000000000051592244236827 | $0.000000000051592244236827 | - | - |
| Sep-04 2025 | $0.000000000051592244236827 | $0.000000000051592244236827 | $0.000000000051907522564893 | $0.000000000051907522564893 | - | - |
| Sep-03 2025 | $0.000000000051907522564893 | $0.000000000051358489280038 | $0.000000000051907522564893 | $0.000000000051358489280038 | $0 | - |
| Sep-02 2025 | $0.000000000051358489280038 | $0.000000000051358489280038 | $0.000000000052179805757764 | $0.00000000005158735710125 | - | - |
| Sep-01 2025 | $0.00000000005158735710125 | $0.00000000005158735710125 | $0.000000000053978296539083 | $0.000000000053978296539083 | - | - |
| Aug-31 2025 | $0.000000000053978296539083 | $0.000000000053664790380411 | $0.000000000053978296539083 | $0.000000000053664790380411 | - | - |
| Aug-30 2025 | $0.000000000053664790380411 | $0.000000000053664790380411 | $0.000000000054025802367292 | $0.000000000054025802367292 | - | - |
| Aug-29 2025 | $0.000000000054025802367292 | $0.000000000054025802367292 | $0.00000000005467060948674 | $0.00000000005467060948674 | - | - |
| Aug-28 2025 | $0.000000000054866675301449 | $0.000000000054118569121173 | $0.000000000054974662346808 | $0.000000000054118569121173 | - | - |
| Aug-27 2025 | $0.000000000054118569121173 | $0.000000000054118569121173 | $0.000000000054741851615945 | $0.000000000054688993184211 | - | - |
| Aug-26 2025 | $0.000000000054945868809937 | $0.000000000051998351235319 | $0.000000000054945868809937 | $0.000000000053843819120697 | $10 | - |