Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
CZFarm (CZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000069755979406815 | $0.000000000069420548530622 | $0.00000000006994361064441 | $0.00000000006989947187401 | - | - |
| Jun-20 2025 | $0.00000000006989947187401 | $0.00000000006989947187401 | $0.000000000070514437619648 | $0.000000000070514437619648 | - | - |
| Jun-19 2025 | $0.000000000070514437619648 | $0.000000000070514437619648 | $0.000000000071307475258988 | $0.000000000070990884388678 | - | - |
| Jun-18 2025 | $0.000000000070990884388678 | $0.000000000070350913691675 | $0.000000000071579258761064 | $0.000000000071165498379818 | - | - |
| Jun-17 2025 | $0.000000000071165498379818 | $0.000000000071165498379818 | $0.000000000071980461331297 | $0.000000000071980461331297 | - | - |
| Jun-16 2025 | $0.000000000071980461331297 | $0.000000000071515336967549 | $0.00000000007782068825648 | $0.000000000077408801154325 | - | - |
| Jun-15 2025 | $0.000000000077371515906532 | $0.000000000077015204111004 | $0.000000000077628100903509 | $0.000000000077015204111004 | $0 | - |
| Jun-14 2025 | $0.000000000077015204111004 | $0.000000000076438101333176 | $0.000000000077313004416548 | $0.000000000077300510515726 | $2 | - |
| Jun-13 2025 | $0.000000000077300510515726 | $0.000000000076012516622444 | $0.000000000079346713511662 | $0.000000000079346713511662 | $6 | - |
| Jun-12 2025 | $0.000000000079117555969361 | $0.000000000079117555969361 | $0.000000000081275332995049 | $0.000000000080792536573089 | - | - |
| Jun-11 2025 | $0.000000000080792536573089 | $0.000000000079474105700116 | $0.000000000081780290133135 | $0.000000000080018017809419 | $13 | - |
| Jun-10 2025 | $0.000000000080018017809419 | $0.000000000079329942015617 | $0.00000000008364874155744 | $0.00000000008363360843566 | $29 | - |
| Jun-09 2025 | $0.000000000083335970662768 | $0.000000000083009135817144 | $0.000000000090599530817693 | $0.000000000089678578927928 | $54 | - |
| Jun-08 2025 | $0.000000000089799645351826 | $0.000000000089193852394747 | $0.000000000089799645351826 | $0.000000000089403357641729 | $0 | - |
| Jun-07 2025 | $0.00000000008862321895943 | $0.000000000088416012360939 | $0.00000000008862321895943 | $0.000000000088416012360939 | - | - |