Market Cap $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Coins
33.097
+15
Exchanges
885
Last update
1 minute ago
Cylum Finance (CYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Apr-01 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-31 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-30 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-29 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-28 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
| Mar-27 2025 | $0.0000016052 | $0.0000016052 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-26 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-25 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
| Mar-24 2025 | $0.0000016244 | $0.0000016204 | $0.0000016244 | $0.0000016204 | - | - |
| Mar-23 2025 | $0.0000016204 | $0.0000016167 | $0.0000016204 | $0.0000016167 | - | - |
| Mar-22 2025 | $0.0000016167 | $0.0000016167 | $0.0000016653 | $0.0000016653 | - | - |
| Mar-21 2025 | $0.0000016653 | $0.0000016653 | $0.0000016746 | $0.0000016746 | - | - |
| Mar-20 2025 | $0.0000016746 | $0.0000016746 | $0.0000016783 | $0.0000016783 | $4 | - |
| Mar-19 2025 | $0.0000016783 | $0.0000016783 | $0.0000016783 | $0.0000016783 | - | - |