Market Cap $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Coins
28.692
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000022679 | $0.0000022679 | $0.0000023248 | $0.0000023248 | $32 | - |
Sep-03 2024 | $0.0000023248 | $0.0000023248 | $0.0000023535 | $0.0000023535 | $10 | - |
Sep-02 2024 | $0.0000023535 | $0.0000023535 | $0.0000023535 | $0.0000023535 | - | - |
Sep-01 2024 | $0.0000023535 | $0.0000023339 | $0.00000236 | $0.0000023372 | $10 | - |
Aug-31 2024 | $0.0000023372 | $0.0000023372 | $0.0000023372 | $0.0000023372 | - | - |
Aug-30 2024 | $0.0000023372 | $0.0000023372 | $0.0000023448 | $0.0000023448 | $2 | - |
Aug-29 2024 | $0.0000023448 | $0.0000023448 | $0.0000023476 | $0.0000023476 | $1 | - |
Aug-28 2024 | $0.0000023476 | $0.0000023476 | $0.0000023599 | $0.0000023599 | $4 | - |
Aug-27 2024 | $0.0000023599 | $0.0000023599 | $0.0000023703 | $0.0000023703 | $2 | - |
Aug-26 2024 | $0.0000023703 | $0.0000023698 | $0.0000023711 | $0.0000023711 | $0 | - |
Aug-25 2024 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
Aug-24 2024 | $0.0000023711 | $0.0000023617 | $0.0000023711 | $0.0000023617 | $2 | - |
Aug-23 2024 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
Aug-22 2024 | $0.0000023617 | $0.0000023184 | $0.0000023617 | $0.0000023184 | $0 | - |
Aug-21 2024 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |