Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
CyborgShiba CBS

CyborgShiba (CBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$0.0000037829 CL$0.0000037829 CL$0.0000037829 CL$0.0000037829 - -
Sep-15 2022 CL$0.0000037829 CL$0.0000037829 CL$0.0000037829 CL$0.0000037829 - -
Sep-14 2022 CL$0.0000037829 CL$0.0000037829 CL$0.0000037829 CL$0.0000037829 - -
Sep-13 2022 CL$0.0000037829 CL$0.0000037706 CL$0.0000040619 CL$0.000004003 - -
Sep-12 2022 CL$0.0000040037 CL$0.0000039799 CL$0.0000093011 CL$0.0000093011 - -
Sep-11 2022 CL$0.0000093011 CL$0.0000093011 CL$0.0000093011 CL$0.0000093011 - -
Sep-10 2022 CL$0.0000093011 CL$0.0000093011 CL$0.0000093011 CL$0.0000093011 - -
Sep-09 2022 CL$0.0000093011 CL$0.0000092994 CL$0.0000093017 CL$0.0000092997 - -
Sep-08 2022 CL$0.0000092998 CL$0.000009299 CL$0.0000093005 CL$0.0000092998 - -
Sep-07 2022 CL$0.0000092999 CL$0.0000092987 CL$0.0000093005 CL$0.0000092989 - -
Sep-06 2022 CL$0.0000092993 CL$0.0000092985 CL$0.0000092997 CL$0.0000092991 - -
Sep-05 2022 CL$0.0000092992 CL$0.0000092985 CL$0.0000092997 CL$0.0000092994 - -
Sep-04 2022 CL$0.0000092994 CL$0.0000092986 CL$0.0000092998 CL$0.0000092996 - -
Sep-03 2022 CL$0.0000092995 CL$0.0000092992 CL$0.0000093 CL$0.0000092997 - -
Sep-02 2022 CL$0.0000092997 CL$0.0000092984 CL$0.0000093 CL$0.0000092988 - -

Historical and market price analysis of CyborgShiba (CBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.