Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CyborgShiba CBS

CyborgShiba (CBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.000000003698879262898859 CHF0.000000003698879262898859 CHF0.000000003698879262898859 CHF0.000000003698879262898859 - -
Sep-15 2022 CHF0.000000003698879262898859 CHF0.000000003698879262898859 CHF0.000000003698879262898859 CHF0.000000003698879262898859 - -
Sep-14 2022 CHF0.000000003698879262898859 CHF0.000000003698879262898859 CHF0.000000003698889208274814 CHF0.000000003698889208274814 - -
Sep-13 2022 CHF0.000000003698879262898859 CHF0.000000003686843840597304 CHF0.000000003971714660110623 CHF0.000000003914072336020544 - -
Sep-12 2022 CHF0.000000003914756081681263 CHF0.000000003891535904246685 CHF0.000000009094526869604384 CHF0.000000009094526869604384 - -
Sep-11 2022 CHF0.000000009094526869604384 CHF0.000000009094526869604384 CHF0.000000009094526869604384 CHF0.000000009094526869604384 - -
Sep-10 2022 CHF0.000000009094526869604384 CHF0.000000009094526869604384 CHF0.000000009094526869604384 CHF0.000000009094526869604384 - -
Sep-09 2022 CHF0.000000009094526869604384 CHF0.000000009092796591639625 CHF0.000000009095043006506704 CHF0.000000009093174195576916 - -
Sep-08 2022 CHF0.000000009093230036155579 CHF0.000000009092429295542827 CHF0.00000000909387161939371 CHF0.000000009093185177720564 - -
Sep-07 2022 CHF0.000000009093289008986135 CHF0.000000009092179592334989 CHF0.000000009093918113278913 CHF0.000000009092396837641167 - -
Sep-06 2022 CHF0.000000009092746657600883 CHF0.00000000909200045089418 CHF0.000000009093144190914177 CHF0.000000009092543623095904 - -
Sep-05 2022 CHF0.000000009092645276237364 CHF0.000000009091993655763775 CHF0.000000009093132504571893 CHF0.000000009092860731797022 - -
Sep-04 2022 CHF0.00000000909285843199066 CHF0.000000009092072225864978 CHF0.000000009093221249666 CHF0.000000009092988368176946 - -
Sep-03 2022 CHF0.000000009092968337149031 CHF0.000000009092610132279344 CHF0.000000009093389399270772 CHF0.000000009093109816764828 - -
Sep-02 2022 CHF0.000000009093106850411047 CHF0.000000009091826509412479 CHF0.000000009093391497346275 CHF0.000000009092266328267197 - -

Historical and market price analysis of CyborgShiba (CBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.