Market Cap AR$2,169.08T -1.83%
Volume 24h AR$117.95T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
CyborgShiba CBS

CyborgShiba (CBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2022 AR$0.000003583 AR$0.000003583 AR$0.000003583 AR$0.000003583 - -
Sep-15 2022 AR$0.000003583 AR$0.000003583 AR$0.000003583 AR$0.000003583 - -
Sep-14 2022 AR$0.000003583 AR$0.000003583 AR$0.000003583 AR$0.000003583 - -
Sep-13 2022 AR$0.000003583 AR$0.0000035713 AR$0.0000038473 AR$0.0000037914 - -
Sep-12 2022 AR$0.0000037921 AR$0.0000037696 AR$0.0000088096 AR$0.0000088096 - -
Sep-11 2022 AR$0.0000088096 AR$0.0000088096 AR$0.0000088096 AR$0.0000088096 - -
Sep-10 2022 AR$0.0000088096 AR$0.0000088096 AR$0.0000088096 AR$0.0000088096 - -
Sep-09 2022 AR$0.0000088096 AR$0.000008808 AR$0.0000088101 AR$0.0000088083 - -
Sep-08 2022 AR$0.0000088084 AR$0.0000088076 AR$0.000008809 AR$0.0000088083 - -
Sep-07 2022 AR$0.0000088084 AR$0.0000088074 AR$0.0000088091 AR$0.0000088076 - -
Sep-06 2022 AR$0.0000088079 AR$0.0000088072 AR$0.0000088083 AR$0.0000088077 - -
Sep-05 2022 AR$0.0000088078 AR$0.0000088072 AR$0.0000088083 AR$0.000008808 - -
Sep-04 2022 AR$0.000008808 AR$0.0000088073 AR$0.0000088084 AR$0.0000088082 - -
Sep-03 2022 AR$0.0000088081 AR$0.0000088078 AR$0.0000088085 AR$0.0000088083 - -
Sep-02 2022 AR$0.0000088083 AR$0.000008807 AR$0.0000088085 AR$0.0000088075 - -

Historical and market price analysis of CyborgShiba (CBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.