Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
CyberVein (CVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00035002 | $0.00030307 | $0.00035004 | $0.00030366 | $1 | $371,173 |
| Jul-07 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-06 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-05 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-04 2025 | $0.00030366 | $0.00026826 | $0.00030447 | $0.00026826 | $2 | $322,009 |
| Jul-03 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | - | $284,468 |
| Jul-02 2025 | $0.00026826 | $0.00026825 | $0.00026869 | $0.00026828 | - | $284,468 |
| Jul-01 2025 | $0.00026859 | $0.00026859 | $0.00030406 | $0.00030406 | $2 | $284,820 |
| Jun-30 2025 | $0.00030406 | $0.00030406 | $0.00030406 | $0.00030406 | - | $322,428 |
| Jun-29 2025 | $0.00030406 | $0.00030397 | $0.00030406 | $0.00030406 | - | $322,428 |
| Jun-28 2025 | $0.00030406 | $0.00030396 | $0.0003042 | $0.00030396 | $0 | $322,428 |
| Jun-27 2025 | $0.00030396 | $0.00030347 | $0.00030396 | $0.00030347 | - | $322,328 |
| Jun-26 2025 | $0.00030347 | $0.00025363 | $0.00030372 | $0.00025363 | $12 | $321,810 |
| Jun-25 2025 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $268,951 |
| Jun-24 2025 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $268,951 |