Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
CyberVein CVT

CyberVein (CVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00035002 $0.00030307 $0.00035004 $0.00030366 $1 $371,173
Jul-07 2025 $0.00030366 $0.00030366 $0.00030366 $0.00030366 - $322,009
Jul-06 2025 $0.00030366 $0.00030366 $0.00030366 $0.00030366 - $322,009
Jul-05 2025 $0.00030366 $0.00030366 $0.00030366 $0.00030366 - $322,009
Jul-04 2025 $0.00030366 $0.00026826 $0.00030447 $0.00026826 $2 $322,009
Jul-03 2025 $0.00026826 $0.00026826 $0.00026826 $0.00026826 - $284,468
Jul-02 2025 $0.00026826 $0.00026825 $0.00026869 $0.00026828 - $284,468
Jul-01 2025 $0.00026859 $0.00026859 $0.00030406 $0.00030406 $2 $284,820
Jun-30 2025 $0.00030406 $0.00030406 $0.00030406 $0.00030406 - $322,428
Jun-29 2025 $0.00030406 $0.00030397 $0.00030406 $0.00030406 - $322,428
Jun-28 2025 $0.00030406 $0.00030396 $0.0003042 $0.00030396 $0 $322,428
Jun-27 2025 $0.00030396 $0.00030347 $0.00030396 $0.00030347 - $322,328
Jun-26 2025 $0.00030347 $0.00025363 $0.00030372 $0.00025363 $12 $321,810
Jun-25 2025 $0.00025363 $0.00025363 $0.00025363 $0.00025363 - $268,951
Jun-24 2025 $0.00025363 $0.00025363 $0.00025363 $0.00025363 - $268,951

Historical and market price analysis of CyberVein (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2639 days, from day 04-18-2018.