Market Cap $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Coins 33.532 +15
Exchanges 885
Last update 1 minute ago
CyberVein CVT

CyberVein (CVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00014786 $0.00014786 $0.00014786 $0.00014786 - $156,795
Oct-25 2025 $0.00014786 $0.00014786 $0.00014786 $0.00014786 - $156,795
Oct-24 2025 $0.00014786 $0.00014786 $0.00014786 $0.00014786 - $156,795
Oct-23 2025 $0.00014786 $0.00014786 $0.00014816 $0.00014816 - $156,795
Oct-22 2025 $0.00014816 $0.00014814 $0.00017101 $0.00017045 $0 $157,114
Oct-21 2025 $0.00017041 $0.00017041 $0.00028476 $0.00028476 $68 $180,706
Oct-20 2025 $0.00028476 $0.00028407 $0.00028482 $0.00028407 - $301,965
Oct-19 2025 $0.00028408 $0.000284 $0.00038625 $0.00038625 $0 $301,242
Oct-18 2025 $0.00038625 $0.00031859 $0.00038629 $0.00031859 $0 $409,582
Oct-17 2025 $0.00031859 $0.00031859 $0.00031859 $0.00031859 - $337,839
Oct-16 2025 $0.00031859 $0.00031848 $0.0003193 $0.00031886 - $337,839
Oct-15 2025 $0.00031886 $0.00031767 $0.00039469 $0.00039469 $0 $338,131
Oct-14 2025 $0.00039469 $0.00039469 $0.00039469 $0.00039469 - $418,532
Oct-13 2025 $0.00039469 $0.00039422 $0.00039497 $0.00039447 - $418,532
Oct-12 2025 $0.00039435 $0.00039433 $0.00041689 $0.00041689 $8 $418,174

Historical and market price analysis of CyberVein (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2749 days, from day 04-18-2018.