Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
1 minute ago
CyberVein (CVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0003216 | $0.00032159 | $0.00034578 | $0.00034578 | $2 | $341,032 |
| Jul-28 2025 | $0.00034578 | $0.00034562 | $0.00034718 | $0.00034679 | - | $366,669 |
| Jul-27 2025 | $0.0003468 | $0.00034679 | $0.00037014 | $0.00037014 | $0 | $367,750 |
| Jul-26 2025 | $0.00037014 | $0.00037014 | $0.00037014 | $0.00037014 | - | $392,500 |
| Jul-25 2025 | $0.00037014 | $0.00036951 | $0.00037023 | $0.00037023 | - | $392,500 |
| Jul-24 2025 | $0.00037022 | $0.00031261 | $0.00037025 | $0.00031261 | $6 | $392,592 |
| Jul-23 2025 | $0.00031261 | $0.00031238 | $0.00031284 | $0.0003127 | - | $331,494 |
| Jul-22 2025 | $0.00031271 | $0.00031267 | $0.00037102 | $0.0003477 | $24 | $331,600 |
| Jul-21 2025 | $0.0003477 | $0.00030123 | $0.00034786 | $0.0003018 | $2 | $368,703 |
| Jul-20 2025 | $0.00030181 | $0.00030181 | $0.00034825 | $0.00034825 | $25 | $320,051 |
| Jul-19 2025 | $0.00034825 | $0.00034825 | $0.00034825 | $0.00034825 | - | $369,289 |
| Jul-18 2025 | $0.00034825 | $0.00030166 | $0.00034849 | $0.00030216 | $4 | $369,289 |
| Jul-17 2025 | $0.00030216 | $0.00030216 | $0.00034957 | $0.0003493 | $2 | $320,414 |
| Jul-16 2025 | $0.0003493 | $0.00030344 | $0.00034941 | $0.00030344 | $4 | $370,402 |
| Jul-15 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |