Market Cap $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
CyberVein (CVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-04 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-03 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-02 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-01 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-30 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-29 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-28 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-27 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-26 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-25 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-24 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-23 2025 | $0.00014502 | $0.00014502 | $0.00014503 | $0.00014502 | - | $153,782 |
| Nov-22 2025 | $0.00014502 | $0.00014502 | $0.00014657 | $0.00014657 | $0 | $153,782 |
| Nov-21 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | $155,434 |