Market Cap $3.62T
1.67%
Volume 24h $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
Coins
32.365
+12
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00035002 | $0.00030307 | $0.00035004 | $0.00030366 | $1 | $371,173 |
Jul-07 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
Jul-06 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
Jul-05 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
Jul-04 2025 | $0.00030366 | $0.00026826 | $0.00030447 | $0.00026826 | $2 | $322,009 |
Jul-03 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | - | $284,468 |
Jul-02 2025 | $0.00026826 | $0.00026825 | $0.00026869 | $0.00026828 | - | $284,468 |
Jul-01 2025 | $0.00026859 | $0.00026859 | $0.00030406 | $0.00030406 | $2 | $284,820 |
Jun-30 2025 | $0.00030406 | $0.00030406 | $0.00030406 | $0.00030406 | - | $322,428 |
Jun-29 2025 | $0.00030406 | $0.00030397 | $0.00030406 | $0.00030406 | - | $322,428 |
Jun-28 2025 | $0.00030406 | $0.00030396 | $0.0003042 | $0.00030396 | $0 | $322,428 |
Jun-27 2025 | $0.00030396 | $0.00030347 | $0.00030396 | $0.00030347 | - | $322,328 |
Jun-26 2025 | $0.00030347 | $0.00025363 | $0.00030372 | $0.00025363 | $12 | $321,810 |
Jun-25 2025 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $268,951 |
Jun-24 2025 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $268,951 |