Market Cap $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Coins
29.071
+19
Exchanges
885
Last update
1 minute ago
CyberVein (CVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00013393 | $0.00012064 | $0.00014797 | $0.00014763 | $6,198 | $142,021 |
| Oct-08 2024 | $0.00014793 | $0.00014783 | $0.00015653 | $0.00015482 | $3,908 | $156,868 |
| Oct-07 2024 | $0.00015494 | $0.00014979 | $0.0001559 | $0.00014979 | $4,239 | $164,305 |
| Oct-06 2024 | $0.00014981 | $0.00014101 | $0.0001504 | $0.00014571 | $5,699 | $158,861 |
| Oct-05 2024 | $0.00014582 | $0.0001458 | $0.00014976 | $0.00014976 | $3,891 | $154,630 |
| Oct-04 2024 | $0.00014966 | $0.00014828 | $0.00014987 | $0.00014849 | $3,945 | $158,702 |
| Oct-03 2024 | $0.00014868 | $0.00014499 | $0.00015189 | $0.00015091 | $4,335 | $157,667 |
| Oct-02 2024 | $0.00015106 | $0.00015106 | $0.00016492 | $0.00016472 | $5,257 | $160,186 |
| Oct-01 2024 | $0.00017201 | $0.00015068 | $0.00017201 | $0.00015199 | $7,266 | $182,406 |
| Sep-30 2024 | $0.00015195 | $0.00014991 | $0.00015196 | $0.00015003 | $3,957 | $161,135 |
| Sep-29 2024 | $0.00015033 | $0.00014972 | $0.00015073 | $0.00015002 | $3,885 | $159,414 |
| Sep-28 2024 | $0.00015052 | $0.00014832 | $0.00015284 | $0.00015223 | $4,113 | $159,614 |
| Sep-27 2024 | $0.00015202 | $0.00015154 | $0.00015468 | $0.00015345 | $4,119 | $161,212 |
| Sep-26 2024 | $0.00015334 | $0.00015334 | $0.00015693 | $0.00015622 | $4,103 | $162,611 |
| Sep-25 2024 | $0.00015673 | $0.00014618 | $0.00015787 | $0.00015319 | $4,856 | $166,199 |