Market Cap $3.17T
-0.24%
Volume 24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000001568464438939 | $0.00000000015143654604133 | $0.00000000015729998532941 | $0.00000000015576583978717 | - | - |
| Dec-27 2025 | $0.00000000015576583978717 | $0.00000000015487457144826 | $0.0000000001822931067097 | $0.00000000015563441412839 | - | - |
| Dec-26 2025 | $0.00000000015676450200856 | $0.00000000015413166791553 | $0.00000000016350611288154 | $0.00000000015459457899975 | $2,618 | - |
| Dec-25 2025 | $0.00000000015743288403058 | $0.00000000014952385712463 | $0.00000000021617145375707 | $0.00000000018390934333805 | $18,115 | - |
| Dec-24 2025 | $0.00000000017697804699149 | $0.00000000016405873910157 | $0.00000000023529732349398 | $0.00000000023529732349398 | $19,895 | - |
| Dec-23 2025 | $0.00000000020820150254666 | $0.00000000015139992156491 | $0.000000000234236588343279 | $0.00000000015569620873765 | $22,670 | - |
| Dec-22 2025 | $0.00000000015466160669624 | $0.00000000014151500689022 | $0.00000000016415316332458 | $0.00000000016172331061461 | - | - |
| Dec-21 2025 | $0.0000000001629461130766 | $0.00000000016251660293605 | $0.00000000016778079287838 | $0.00000000016718357472036 | $767 | - |
| Dec-20 2025 | $0.00000000016871371945155 | $0.00000000015732243070037 | $0.00000000017269195083335 | $0.00000000015997622157561 | $5,110 | - |
| Dec-19 2025 | $0.00000000015986647799959 | $0.00000000014654607574391 | $0.00000000015986647799959 | $0.00000000014807090604917 | $1,848 | - |
| Dec-18 2025 | $0.00000000014806121758235 | $0.0000000001414390779573 | $0.00000000017348667367596 | $0.00000000015777478510774 | $7,408 | - |
| Dec-17 2025 | $0.00000000015777478510774 | $0.00000000014818667764637 | $0.00000000017964191169427 | $0.00000000015496381678183 | - | - |
| Dec-16 2025 | $0.00000000015531845914065 | $0.00000000015531845914065 | $0.00000000017627616417057 | $0.00000000016684016336589 | $4,473 | - |
| Dec-15 2025 | $0.00000000016178679499205 | $0.00000000015959742296376 | $0.00000000024365488343679 | $0.00000000024365488343679 | $21,824 | - |
| Dec-14 2025 | $0.00000000024123808661232 | $0.00000000019212127974087 | $0.00000000031787753622163 | $0.00000000028500321152883 | $41,406 | - |