Market Cap $2.47T
4.1%
Volume 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Coins
34.289
+3
Exchanges
885
Last update
1 minute ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000069140556998882 | $0.000000000069140556998882 | $0.000000000071213920064055 | $0.000000000070585311267434 | - | - |
| Feb-27 2026 | $0.000000000070585311267434 | $0.000000000070585311267434 | $0.000000000079598800368754 | $0.000000000079197691564324 | - | - |
| Feb-26 2026 | $0.000000000079197691564324 | $0.000000000075506912705629 | $0.000000000079197691564324 | $0.000000000076336559475583 | - | - |
| Feb-25 2026 | $0.000000000076336559475583 | $0.000000000068132035183393 | $0.000000000076336559475583 | $0.000000000068132035183393 | - | - |
| Feb-24 2026 | $0.000000000068132035183393 | $0.000000000068132035183393 | $0.000000000068132035183393 | $0.000000000068132035183393 | - | - |
| Feb-23 2026 | $0.000000000068132035183393 | $0.000000000068132035183393 | $0.000000000071056169948505 | $0.000000000071056169948505 | - | - |
| Feb-22 2026 | $0.000000000071056169948505 | $0.000000000070522830455913 | $0.000000000072662982870626 | $0.000000000072662982870626 | - | - |
| Feb-21 2026 | $0.000000000072662982870626 | $0.000000000072172450268658 | $0.000000000072947381407804 | $0.00000000007283669176119 | - | - |
| Feb-20 2026 | $0.000000000072058348662027 | $0.000000000071900593817074 | $0.000000000074111853664172 | $0.000000000073967030097765 | - | - |
| Feb-19 2026 | $0.000000000073320000780043 | $0.000000000070361627374296 | $0.000000000073451660558479 | $0.000000000073165914904408 | - | - |
| Feb-18 2026 | $0.000000000073165914904408 | $0.000000000073165914904408 | $0.000000000076350749899101 | $0.000000000075255890694482 | - | - |
| Feb-17 2026 | $0.000000000075255890694482 | $0.000000000073666599257748 | $0.000000000075961348404834 | $0.000000000075961348404834 | - | - |
| Feb-16 2026 | $0.000000000075648911073725 | $0.000000000071711301101035 | $0.000000000075648911073725 | $0.000000000071711301101035 | $489 | - |
| Feb-15 2026 | $0.000000000071711301101035 | $0.000000000071711301101035 | $0.000000000075281105480659 | $0.00000000007241588765263 | - | - |
| Feb-14 2026 | $0.00000000007241588765263 | $0.000000000071807114169341 | $0.00000000007241588765263 | $0.000000000071972367169112 | - | - |