Market Cap $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000012106798795455 | $0.00000000012106798795455 | $0.000000000133197299910349 | $0.000000000133197299910349 | - | - |
| Jan-16 2026 | $0.000000000133197299910349 | $0.00000000012922292044549 | $0.00000000013914400211111 | $0.00000000012922292044549 | - | - |
| Jan-15 2026 | $0.000000000132180774299129 | $0.000000000124478184881079 | $0.00000000015373043426544 | $0.00000000015373043426544 | - | - |
| Jan-14 2026 | $0.00000000015563990118822 | $0.00000000014406985696303 | $0.00000000016088782223829 | $0.00000000014446260292224 | - | - |
| Jan-13 2026 | $0.00000000015305635818847 | $0.00000000013185704272652 | $0.00000000015305635818847 | $0.0000000001330134993713 | - | - |
| Jan-12 2026 | $0.00000000015290373404701 | $0.00000000015148567939887 | $0.00000000015474901775579 | $0.00000000015474901775579 | - | - |
| Jan-11 2026 | $0.00000000015474901775579 | $0.00000000015066538098684 | $0.00000000015474901775579 | $0.00000000015081952593204 | - | - |
| Jan-10 2026 | $0.00000000015081952593204 | $0.00000000015081952593204 | $0.00000000015642647736654 | $0.00000000015452450681287 | - | - |
| Jan-09 2026 | $0.00000000015538989410068 | $0.0000000001542674947413 | $0.00000000016067424119291 | $0.00000000015951446263924 | $550 | - |
| Jan-08 2026 | $0.00000000016039762774507 | $0.00000000016010284041249 | $0.00000000017909927865419 | $0.00000000017321546895135 | - | - |
| Jan-07 2026 | $0.00000000017259766803435 | $0.00000000015150653119978 | $0.00000000017933534864562 | $0.00000000015945429617481 | $3,843 | - |
| Jan-06 2026 | $0.00000000016058822656097 | $0.00000000016058822656097 | $0.00000000020557174631957 | $0.00000000017069168848396 | $5,498 | - |
| Jan-05 2026 | $0.00000000017095067243134 | $0.00000000013966676572075 | $0.00000000017172492710635 | $0.00000000015389122767659 | $5,158 | - |
| Jan-04 2026 | $0.00000000015815577501179 | $0.0000000001542277962663 | $0.00000000016610495729427 | $0.00000000015979308540174 | - | - |
| Jan-03 2026 | $0.0000000001604239202706 | $0.00000000015861830689701 | $0.00000000016298325202273 | $0.00000000016294163683608 | $451 | - |