Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000005038184533876 | $0.00000000005038184533876 | $0.00000000005038184533876 | $0.00000000005038184533876 | - | - |
| Aug-18 2025 | $0.00000000005038184533876 | $0.000000000049277388366481 | $0.000000000051164137330764 | $0.000000000051164137330764 | $0 | - |
| Aug-17 2025 | $0.000000000051164137330764 | $0.000000000051164137330764 | $0.000000000051164137330764 | $0.000000000051164137330764 | - | - |
| Aug-16 2025 | $0.000000000051164137330764 | $0.000000000051164137330764 | $0.000000000052442181746903 | $0.000000000052442181746903 | - | - |
| Aug-15 2025 | $0.000000000052442181746903 | $0.000000000052442181746903 | $0.000000000059440327796679 | $0.000000000058489201949533 | $579 | - |
| Aug-14 2025 | $0.000000000058489201949533 | $0.000000000058402140509842 | $0.000000000061001242864727 | $0.000000000059158209616838 | $215 | - |
| Aug-13 2025 | $0.000000000059158209616838 | $0.000000000055176395379787 | $0.000000000059359839873022 | $0.000000000055176395379787 | $421 | - |
| Aug-12 2025 | $0.000000000055176395379787 | $0.000000000053764488749983 | $0.000000000055176395379787 | $0.000000000053905418783019 | - | - |
| Aug-11 2025 | $0.000000000054538291777102 | $0.000000000054019655053581 | $0.000000000054772612311416 | $0.000000000054019655053581 | - | - |
| Aug-10 2025 | $0.000000000053949639571415 | $0.000000000053467904584204 | $0.000000000054669248316928 | $0.000000000054669248316928 | - | - |
| Aug-09 2025 | $0.000000000054669248316928 | $0.000000000051661561136493 | $0.000000000054669248316928 | $0.000000000052071397383391 | $43 | - |
| Aug-08 2025 | $0.000000000052071397383391 | $0.0000000000501570043324 | $0.000000000052071397383391 | $0.0000000000501570043324 | - | - |
| Aug-07 2025 | $0.000000000049399666693799 | $0.000000000047266834777933 | $0.000000000049399666693799 | $0.000000000047692224396216 | - | - |
| Aug-06 2025 | $0.000000000047692224396216 | $0.000000000046760768615026 | $0.000000000051118118948454 | $0.000000000051118118948454 | - | - |
| Aug-05 2025 | $0.000000000051118118948454 | $0.000000000051118118948454 | $0.000000000052157420239104 | $0.000000000052157420239104 | - | - |