Market Cap $3.47T
1.37%
Volume 24h $176.84B
-66.73%
BTC % 59.82%
-0.2%
ETH % 8.76%
-0.34%
Coins
31.992
Exchanges
885
Last update
55 Seconds ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000047294984132043 | $0.00000000004666504336831 | $0.000000000048626078371601 | $0.000000000048626078371601 | - | - |
| May-30 2025 | $0.000000000048626078371601 | $0.000000000048626078371601 | $0.000000000051885346675212 | $0.000000000051885346675212 | - | - |
| May-29 2025 | $0.000000000051885346675212 | $0.000000000051885346675212 | $0.00000000005592503014619 | $0.000000000055649640651839 | - | - |
| May-28 2025 | $0.000000000055649640651839 | $0.0000000000555937002735 | $0.000000000057878005048238 | $0.000000000057878005048238 | - | - |
| May-27 2025 | $0.000000000059153805688127 | $0.000000000057596048079417 | $0.00000000006033308469445 | $0.000000000057596048079417 | $37 | - |
| May-26 2025 | $0.000000000057596048079417 | $0.000000000057105463596129 | $0.000000000057800301764253 | $0.000000000057105463596129 | - | - |
| May-25 2025 | $0.000000000057105463596129 | $0.000000000056941148884556 | $0.000000000058305046007291 | $0.000000000058305046007291 | - | - |
| May-24 2025 | $0.000000000058305046007291 | $0.000000000058305046007291 | $0.000000000062024223919376 | $0.000000000062024223919376 | - | - |
| May-23 2025 | $0.000000000062024223919376 | $0.000000000061994026121228 | $0.000000000065197539408986 | $0.00000000006465235400492 | - | - |
| May-22 2025 | $0.000000000065583949122635 | $0.000000000063061788737532 | $0.000000000065730320744632 | $0.000000000063061788737532 | - | - |
| May-21 2025 | $0.000000000062615336066022 | $0.000000000061919158551581 | $0.000000000064290059664301 | $0.00000000006316412108599 | $112 | - |
| May-20 2025 | $0.00000000006316412108599 | $0.000000000062855415276213 | $0.000000000067257034472735 | $0.000000000067257034472735 | - | - |
| May-19 2025 | $0.000000000067257034472735 | $0.000000000060801277833871 | $0.0000000000680275029854 | $0.000000000061577219759117 | - | - |
| May-18 2025 | $0.000000000061577219759117 | $0.000000000060621556485491 | $0.00000000006544113629021 | $0.000000000065234778880561 | $169 | - |
| May-17 2025 | $0.000000000065234778880561 | $0.000000000065234778880561 | $0.000000000076172904037592 | $0.000000000076172904037592 | - | - |