Market Cap $3.31T
-0.71%
Volume 24h $243.25B
5.31%
BTC % 54.63%
-0.18%
ETH % 11.39%
0.43%
Coins
33.773
+5
Exchanges
885
Last update
15 Seconds ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000041237149097125 | $0.000000000039677270111607 | $0.000000000041643928863636 | $0.000000000039677270111607 | - | - |
| Dec-07 2025 | $0.000000000039677270111607 | $0.000000000038560254952548 | $0.000000000039677270111607 | $0.000000000038978990504295 | - | - |
| Dec-06 2025 | $0.000000000038978990504295 | $0.000000000038978990504295 | $0.000000000041319032762567 | $0.000000000041319032762567 | - | - |
| Dec-05 2025 | $0.000000000041319032762567 | $0.000000000041319032762567 | $0.000000000041319032762567 | $0.000000000041319032762567 | - | - |
| Dec-04 2025 | $0.000000000041319032762567 | $0.000000000039667965680229 | $0.000000000042220112620957 | $0.000000000039667965680229 | - | - |
| Dec-03 2025 | $0.000000000039667965680229 | $0.000000000039667965680229 | $0.000000000039667965680229 | $0.000000000039667965680229 | - | - |
| Dec-02 2025 | $0.000000000039667965680229 | $0.000000000036589775909992 | $0.000000000039667965680229 | $0.000000000037062999376142 | - | - |
| Dec-01 2025 | $0.000000000037062999376142 | $0.000000000037062999376142 | $0.000000000039463274589324 | $0.000000000039463274589324 | - | - |
| Nov-30 2025 | $0.000000000039463274589324 | $0.000000000039180941157463 | $0.000000000039463274589324 | $0.000000000039180941157463 | - | - |
| Nov-29 2025 | $0.000000000039180941157463 | $0.000000000039180941157463 | $0.000000000039925289713683 | $0.000000000039690270468207 | - | - |
| Nov-28 2025 | $0.000000000039690270468207 | $0.000000000039567382501308 | $0.000000000039690270468207 | $0.000000000039567382501308 | - | - |
| Nov-27 2025 | $0.000000000039567382501308 | $0.000000000039522879643379 | $0.000000000039649395883075 | $0.000000000039522879643379 | - | - |
| Nov-26 2025 | $0.000000000039522879643379 | $0.000000000037713738074861 | $0.000000000039522879643379 | $0.000000000037713738074861 | - | - |
| Nov-25 2025 | $0.000000000037713738074861 | $0.000000000037713738074861 | $0.000000000037713738074861 | $0.000000000037713738074861 | - | - |
| Nov-24 2025 | $0.000000000037713738074861 | $0.000000000036437299845088 | $0.000000000037713738074861 | $0.000000000036802539469298 | - | - |