Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000012401714365581 | $0.000000000032352563141199 | $0.00000000012401714365581 | $0.000000000032463001601886 | $9,946 | - |
Oct-04 2024 | $0.000000000032463001601886 | $0.000000000031309069680461 | $0.000000000032463001601886 | $0.000000000031309069680461 | $6 | - |
Oct-03 2024 | $0.000000000031309069680461 | $0.000000000031309069680461 | $0.000000000033229122575926 | $0.000000000033229122575926 | $26 | - |
Oct-02 2024 | $0.000000000033229122575926 | $0.000000000032965064413401 | $0.000000000033799589923095 | $0.000000000033799589923095 | $11 | - |
Oct-01 2024 | $0.000000000033799589923095 | $0.000000000033799589923095 | $0.000000000035079597179967 | $0.000000000034644081417904 | $21 | - |
Sep-30 2024 | $0.000000000034644081417904 | $0.000000000034644081417904 | $0.00000000003583431431977 | $0.00000000003583431431977 | $39 | - |
Sep-29 2024 | $0.00000000003583431431977 | $0.000000000035676415735389 | $0.000000000036550165021756 | $0.000000000036550165021756 | $63 | - |
Sep-28 2024 | $0.000000000036550165021756 | $0.00000000003608178175496 | $0.000000000036550165021756 | $0.000000000036390477337528 | $47 | - |
Sep-27 2024 | $0.000000000036390477337528 | $0.000000000035651803734481 | $0.000000000036390477337528 | $0.000000000035651803734481 | $29 | - |
Sep-26 2024 | $0.000000000035651803734481 | $0.000000000035392659798867 | $0.000000000035651803734481 | $0.000000000035421483911121 | $17 | - |
Sep-25 2024 | $0.000000000035421483911121 | $0.000000000035421483911121 | $0.000000000036063961663147 | $0.000000000036063961663147 | $54 | - |
Sep-24 2024 | $0.000000000036063961663147 | $0.000000000036041651678499 | $0.000000000036892538947371 | $0.000000000036892538947371 | $62 | - |
Sep-23 2024 | $0.000000000036892538947371 | $0.000000000035232030289072 | $0.000000000036892538947371 | $0.000000000035232030289072 | $32 | - |
Sep-22 2024 | $0.000000000035232030289072 | $0.000000000035008613059879 | $0.000000000035376714924718 | $0.000000000035008613059879 | $66 | - |
Sep-21 2024 | $0.000000000035008613059879 | $0.000000000034678805872627 | $0.000000000035338239237922 | $0.000000000034678805872627 | $65 | - |