Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
34 Seconds ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000042318181478409 | $0.000000000042318181478409 | $0.000000000048107760704286 | $0.000000000048107760704286 | - | - |
| Jun-21 2025 | $0.000000000048107760704286 | $0.000000000047789443686775 | $0.000000000048454964201168 | $0.000000000047789443686775 | - | - |
| Jun-20 2025 | $0.000000000047789443686775 | $0.000000000047789443686775 | $0.000000000050077668604762 | $0.000000000049200322317839 | $344 | - |
| Jun-19 2025 | $0.000000000049200322317839 | $0.000000000049200322317839 | $0.000000000051844290543709 | $0.000000000051120295372462 | - | - |
| Jun-18 2025 | $0.000000000051120295372462 | $0.000000000051120295372462 | $0.000000000051383567956319 | $0.000000000051191445766378 | - | - |
| Jun-17 2025 | $0.000000000051191445766378 | $0.000000000049382769044686 | $0.000000000053334182706519 | $0.000000000053334182706519 | - | - |
| Jun-16 2025 | $0.000000000053334182706519 | $0.000000000051248567131324 | $0.000000000054015212696743 | $0.000000000051258430381668 | - | - |
| Jun-15 2025 | $0.000000000050532733822824 | $0.000000000050181846245284 | $0.00000000005096170361721 | $0.000000000050181846245284 | - | - |
| Jun-14 2025 | $0.000000000050181846245284 | $0.000000000050181846245284 | $0.000000000050989339661041 | $0.000000000050989339661041 | - | - |
| Jun-13 2025 | $0.000000000050989339661041 | $0.000000000049734620670659 | $0.000000000054058047276506 | $0.000000000054058047276506 | - | - |
| Jun-12 2025 | $0.000000000054058047276506 | $0.000000000053398762968291 | $0.000000000061319176442778 | $0.000000000061319176442778 | $1,307 | - |
| Jun-11 2025 | $0.000000000061319176442778 | $0.000000000060093852652216 | $0.000000000062042207283605 | $0.000000000060371056066471 | - | - |
| Jun-10 2025 | $0.000000000060166143306265 | $0.000000000050745419078097 | $0.000000000060224145490843 | $0.00000000005079815510665 | $1,697 | - |
| Jun-09 2025 | $0.00000000005079815510665 | $0.000000000044763849179074 | $0.00000000005079815510665 | $0.000000000045226768262141 | - | - |
| Jun-08 2025 | $0.000000000045226768262141 | $0.00000000004480238594103 | $0.000000000047329804720996 | $0.000000000046821522560049 | - | - |