Market Cap $3.36T
-2.74%
Volume 24h $221.54B
29.55%
BTC % 54.66%
0.32%
ETH % 11.96%
0.83%
Coins
30.416
+20
Exchanges
885
Last update
2 Minutes ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000208765746210609 | $0.000000000208765746210609 | $0.0000000002561725665292 | $0.0000000002561725665292 | $2,477 | - |
| Dec-28 2024 | $0.0000000002561725665292 | $0.00000000025525987610639 | $0.00000000028667552175418 | $0.00000000028667552175418 | $2,340 | - |
| Dec-27 2024 | $0.00000000029851894767122 | $0.00000000029851894767122 | $0.00000000031200992374636 | $0.00000000031200992374636 | $691 | - |
| Dec-26 2024 | $0.0000000003120020624332 | $0.0000000003120020624332 | $0.00000000033560790755922 | $0.00000000033560790755922 | $732 | - |
| Dec-25 2024 | $0.00000000033193401901315 | $0.00000000030475135863939 | $0.00000000033193401901315 | $0.00000000030475135863939 | $1,725 | - |
| Dec-24 2024 | $0.00000000030475135863939 | $0.00000000026943532665471 | $0.00000000030475135863939 | $0.00000000026943532665471 | $2,960 | - |
| Dec-23 2024 | $0.00000000026943532665471 | $0.000000000248217041771869 | $0.00000000027186677502274 | $0.000000000248217041771869 | $1,387 | - |
| Dec-22 2024 | $0.00000000024489545646315 | $0.000000000237721796995429 | $0.00000000024681784649552 | $0.000000000237721796995429 | $1,011 | - |
| Dec-21 2024 | $0.000000000237721796995429 | $0.000000000237721796995429 | $0.000000000254856013564379 | $0.00000000024860412900139 | $937 | - |
| Dec-20 2024 | $0.00000000024503850146 | $0.00000000021407362973449 | $0.00000000024503850146 | $0.000000000215177075713769 | $1,454 | - |
| Dec-19 2024 | $0.00000000021627787816624 | $0.00000000021627787816624 | $0.00000000024267418965732 | $0.000000000219339407119 | $4,558 | - |
| Dec-18 2024 | $0.0000000002199866024414 | $0.00000000020252305369507 | $0.00000000022310885316776 | $0.00000000020252305369507 | $1,586 | - |
| Dec-17 2024 | $0.00000000020486506769953 | $0.00000000020346207430388 | $0.000000000245554540249749 | $0.0000000002285213328119 | $10,630 | - |
| Dec-16 2024 | $0.00000000024407309078181 | $0.00000000016842452332583 | $0.00000000039891503901482 | $0.00000000034677645676875 | $21,083 | - |
| Dec-15 2024 | $0.00000000033274534174272 | $0.00000000033274534174272 | $0.00000000042933632434138 | $0.00000000042454781959467 | $4,990 | - |