Market Cap $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Coins
34.480
+1
Exchanges
885
Last update
3 Minutes ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000064297375095949 | $0.000000000062773995140711 | $0.000000000064575163653442 | $0.000000000063249850616248 | $57 | - |
| Apr-09 2026 | $0.000000000063249850616248 | $0.000000000061832987649535 | $0.00000000006333251668014 | $0.000000000062408993447145 | - | - |
| Apr-08 2026 | $0.000000000063643990405963 | $0.000000000063643990405963 | $0.000000000064651917085045 | $0.000000000064235681809322 | - | - |
| Apr-07 2026 | $0.000000000064235681809322 | $0.000000000059758987140578 | $0.000000000064235681809322 | $0.000000000059758987140578 | $237 | - |
| Apr-06 2026 | $0.000000000059758987140578 | $0.000000000059758987140578 | $0.00000000006546915250113 | $0.000000000064223674856097 | $1,044 | - |
| Apr-05 2026 | $0.000000000063088107123882 | $0.000000000060261544348713 | $0.000000000063088107123882 | $0.000000000060261544348713 | $472 | - |
| Apr-04 2026 | $0.000000000059966485203202 | $0.000000000059952283513481 | $0.000000000073399091816482 | $0.000000000073399091816482 | $1,492 | - |
| Apr-03 2026 | $0.000000000073399091816482 | $0.000000000073399091816482 | $0.000000000075805955823284 | $0.000000000073643165901719 | - | - |
| Apr-02 2026 | $0.000000000074915815715305 | $0.000000000068991928180896 | $0.000000000074915815715305 | $0.000000000072200637059343 | $473 | - |
| Apr-01 2026 | $0.000000000072200637059343 | $0.000000000071581310808043 | $0.000000000072238374835302 | $0.000000000071581310808043 | $178 | - |
| Mar-31 2026 | $0.000000000072606008294746 | $0.000000000071532014215146 | $0.000000000072606008294746 | $0.000000000072500197630858 | $58 | - |
| Mar-30 2026 | $0.000000000072500197630858 | $0.000000000065888229077564 | $0.000000000072500197630858 | $0.000000000065888229077564 | - | - |
| Mar-29 2026 | $0.000000000065888229077564 | $0.000000000065888229077564 | $0.000000000068384678503434 | $0.000000000068384678503434 | - | - |
| Mar-28 2026 | $0.000000000068384678503434 | $0.000000000068384678503434 | $0.0000000000716992283445 | $0.0000000000716992283445 | - | - |
| Mar-27 2026 | $0.0000000000716992283445 | $0.0000000000716992283445 | $0.0000000000716992283445 | $0.0000000000716992283445 | - | - |