Market Cap $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Cute Cat Candle (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000070244523098268 | $0.000000000067009127655408 | $0.000000000070244523098268 | $0.000000000067009127655408 | - | - |
| Feb-06 2026 | $0.000000000067009127655408 | $0.000000000061279293034304 | $0.000000000067860040362496 | $0.000000000061279293034304 | - | - |
| Feb-05 2026 | $0.000000000061279293034304 | $0.000000000058273224555155 | $0.000000000076435655763287 | $0.000000000076435655763287 | $1,896 | - |
| Feb-04 2026 | $0.000000000075803065950293 | $0.000000000075803065950293 | $0.000000000092255763264366 | $0.000000000077474018764072 | $2,992 | - |
| Feb-03 2026 | $0.000000000077474018764072 | $0.000000000077474018764072 | $0.000000000084167735825505 | $0.000000000082752888664192 | $733 | - |
| Feb-02 2026 | $0.000000000082217574813274 | $0.000000000082211378310186 | $0.000000000091143938348056 | $0.000000000089768418637688 | - | - |
| Feb-01 2026 | $0.00000000008989191305564 | $0.00000000007813525379638 | $0.000000000094565533558572 | $0.00000000007813525379638 | $3,158 | - |
| Jan-31 2026 | $0.00000000007813525379638 | $0.000000000076367697240297 | $0.00000000010580490657049 | $0.000000000091623959967395 | $6,274 | - |
| Jan-30 2026 | $0.000000000091980162901057 | $0.000000000089932948477137 | $0.000000000094737940396491 | $0.000000000094737940396491 | $772 | - |
| Jan-29 2026 | $0.000000000094017804109103 | $0.000000000093371392571343 | $0.00000000010459614604055 | $0.00000000010379384052235 | $1,816 | - |
| Jan-28 2026 | $0.00000000010444649993756 | $0.00000000010317613314559 | $0.00000000014215921130481 | $0.00000000014118759728189 | $6,736 | - |
| Jan-27 2026 | $0.00000000014118759728189 | $0.00000000013333201874975 | $0.00000000014118759728189 | $0.00000000013333201874975 | - | - |
| Jan-26 2026 | $0.00000000015102780291192 | $0.00000000015052385573233 | $0.00000000015791767635796 | $0.00000000015052385573233 | $2,125 | - |
| Jan-25 2026 | $0.00000000015052385573233 | $0.00000000014584219334634 | $0.00000000016403839251611 | $0.0000000001638762239838 | $1,669 | - |
| Jan-24 2026 | $0.0000000001638762239838 | $0.00000000016375542145899 | $0.000000000180206075681049 | $0.00000000016674122600877 | $1,749 | - |