Market Cap R44.86T -2.11%
Volume 24h R2.38T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 32 Seconds ago
Curve.fi gDAI - gUSDC - gUSDT G3CRV

Curve.fi gDAI - gUSDC - gUSDT (G3CRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2023 R1.6672 R1.6672 R1.6672 R1.6672 - -
Sep-02 2023 R1.6672 R1.6672 R1.6672 R1.6672 - -
Sep-01 2023 R1.6672 R1.6672 R1.6672 R1.6672 - -
Aug-31 2023 R1.6672 R1.6672 R1.6672 R1.6672 - -
Aug-30 2023 R1.6672 R1.6672 R1.6672 R1.6672 - -
Aug-29 2023 R1.6672 R1.6672 R1.6672 R1.6672 - -
Aug-28 2023 R1.6672 R1.6582 R1.6944 R1.6944 - -
Aug-27 2023 R1.6944 R1.6878 R1.8294 R1.8294 R16 -
Aug-26 2023 R1.8294 R1.8294 R1.8294 R1.8294 - -
Aug-25 2023 R1.8294 R1.8294 R1.8294 R1.8294 - -
Aug-24 2023 R1.8294 R1.8294 R1.8294 R1.8294 - -
Aug-23 2023 R1.8294 R1.8294 R1.8294 R1.8294 - -
Aug-22 2023 R1.8294 R1.8294 R1.8294 R1.8294 - -
Aug-21 2023 R1.8294 R1.8276 R1.9393 R1.9393 - -
Aug-20 2023 R1.9515 R1.7192 R1.9599 R1.7192 - -

Historical and market price analysis of Curve.fi gDAI - gUSDC - gUSDT (G3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.