Market Cap CHF2.20T -3.09%
Volume 24h CHF114.06B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Curve.fi gDAI - gUSDC - gUSDT G3CRV

Curve.fi gDAI - gUSDC - gUSDT (G3CRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2023 CHF0.081541 CHF0.081541 CHF0.081541 CHF0.081541 - -
Sep-02 2023 CHF0.081541 CHF0.081541 CHF0.081541 CHF0.081541 - -
Sep-01 2023 CHF0.081541 CHF0.081541 CHF0.081541 CHF0.081541 - -
Aug-31 2023 CHF0.081541 CHF0.081541 CHF0.081541 CHF0.081541 - -
Aug-30 2023 CHF0.081541 CHF0.081541 CHF0.081541 CHF0.081541 - -
Aug-29 2023 CHF0.081541 CHF0.081541 CHF0.081541 CHF0.081541 - -
Aug-28 2023 CHF0.081541 CHF0.0811 CHF0.082873 CHF0.082873 - -
Aug-27 2023 CHF0.082873 CHF0.082549 CHF0.089472 CHF0.089472 CHF1 -
Aug-26 2023 CHF0.089472 CHF0.089472 CHF0.089472 CHF0.089472 - -
Aug-25 2023 CHF0.089472 CHF0.089472 CHF0.089472 CHF0.089472 - -
Aug-24 2023 CHF0.089472 CHF0.089472 CHF0.089472 CHF0.089472 - -
Aug-23 2023 CHF0.089472 CHF0.089472 CHF0.089472 CHF0.089472 - -
Aug-22 2023 CHF0.089472 CHF0.089472 CHF0.089472 CHF0.089472 - -
Aug-21 2023 CHF0.089472 CHF0.089384 CHF0.094849 CHF0.094849 - -
Aug-20 2023 CHF0.095445 CHF0.084083 CHF0.095858 CHF0.084083 - -

Historical and market price analysis of Curve.fi gDAI - gUSDC - gUSDT (G3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.