Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Curve.fi gDAI - gUSDC - gUSDT G3CRV

Curve.fi gDAI - gUSDC - gUSDT (G3CRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-03 2023 zł0.359093 zł0.359093 zł0.359093 zł0.359093 - -
Sep-02 2023 zł0.359093 zł0.359093 zł0.359093 zł0.359093 - -
Sep-01 2023 zł0.359093 zł0.359093 zł0.359093 zł0.359093 - -
Aug-31 2023 zł0.359093 zł0.359093 zł0.359093 zł0.359093 - -
Aug-30 2023 zł0.359093 zł0.359093 zł0.359093 zł0.359093 - -
Aug-29 2023 zł0.359093 zł0.359093 zł0.359093 zł0.359093 - -
Aug-28 2023 zł0.359093 zł0.357152 zł0.364958 zł0.364958 - -
Aug-27 2023 zł0.364958 zł0.363531 zł0.394023 zł0.394023 zł3 -
Aug-26 2023 zł0.394023 zł0.394023 zł0.394023 zł0.394023 - -
Aug-25 2023 zł0.394023 zł0.394023 zł0.394023 zł0.394023 - -
Aug-24 2023 zł0.394023 zł0.394023 zł0.394023 zł0.394023 - -
Aug-23 2023 zł0.394023 zł0.394023 zł0.394023 zł0.394023 - -
Aug-22 2023 zł0.394023 zł0.394023 zł0.394023 zł0.394023 - -
Aug-21 2023 zł0.394023 zł0.393633 zł0.417699 zł0.417699 - -
Aug-20 2023 zł0.420325 zł0.370289 zł0.422142 zł0.370289 - -

Historical and market price analysis of Curve.fi gDAI - gUSDC - gUSDT (G3CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.