Market Cap R51.27T -3.56%
Volume 24h R3.38T 8.29%
BTC % 50.49% 1.03%
ETH % 16.34% 0.55%
Coins 27.542 +9
Exchanges 885
Last update 1 minute ago
Curio Governance CGT

Curio Governance (CGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.735668 R0.680095 R0.864466 R0.864266 R1,930,619 -
Jun-06 2024 R0.891181 R0.871596 R0.9903 R0.924632 R1,260,185 -
Jun-05 2024 R0.929119 R0.830532 R1.1685 R1.0263 R3,243,117 -
Jun-04 2024 R1.0100 R0.561446 R1.1957 R0.561446 R12,455,972 -
Jun-03 2024 R0.572127 R0.572127 R0.692446 R0.59725 R1,071,637 -
Jun-02 2024 R0.622836 R0.391956 R0.624406 R0.403577 R2,462,481 -
Jun-01 2024 R0.403587 R0.311402 R0.403587 R0.311906 R567,852 -
May-31 2024 R0.313647 R0.297727 R0.31435 R0.29978 R117,533 -
May-30 2024 R0.299779 R0.278081 R0.3119 R0.299108 R30,680 -
May-29 2024 R0.299109 R0.279166 R0.300798 R0.28296 R142,346 -
May-28 2024 R0.28296 R0.191576 R0.28296 R0.201593 R155,793 -
May-27 2024 R0.201589 R0.025684 R0.202522 R0.097423 R7,501 -
May-26 2024 R0.092669 R0.017532 R0.107565 R0.102302 R1,148 -
May-25 2024 R0.103972 R0.103958 R0.23725 R0.13905 R3,885 -
May-24 2024 R0.139052 R0.085257 R0.170877 R0.09734 R1,197 -

Historical and market price analysis of Curio Governance (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1247 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.