Market Cap zł10.89T -2.93%
Volume 24h zł842.83B 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 57 Seconds ago
Curio Governance CGT

Curio Governance (CGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.155698 zł0.143937 zł0.182957 zł0.182915 zł408,601 -
Jun-06 2024 zł0.188611 zł0.184466 zł0.209603 zł0.195691 zł266,709 -
Jun-05 2024 zł0.196641 zł0.175776 zł0.247312 zł0.217222 zł686,382 -
Jun-04 2024 zł0.213771 zł0.118826 zł0.253078 zł0.118826 zł2,636,215 -
Jun-03 2024 zł0.121086 zł0.121086 zł0.146551 zł0.126403 zł226,804 -
Jun-02 2024 zł0.131818 zł0.082954 zł0.132151 zł0.085414 zł521,166 -
Jun-01 2024 zł0.085416 zł0.065906 zł0.085416 zł0.066012 zł120,182 -
May-31 2024 zł0.066381 zł0.063011 zł0.066529 zł0.063446 zł24,875 -
May-30 2024 zł0.063446 zł0.058853 zł0.066011 zł0.063304 zł6,493 -
May-29 2024 zł0.063304 zł0.059083 zł0.063661 zł0.059886 zł30,126 -
May-28 2024 zł0.059886 zł0.040545 zł0.059886 zł0.042665 zł32,972 -
May-27 2024 zł0.042665 zł0.00543602 zł0.042862 zł0.020618 zł1,588 -
May-26 2024 zł0.019612 zł0.00371067 zł0.022765 zł0.021651 zł243 -
May-25 2024 zł0.022005 zł0.022002 zł0.050212 zł0.029429 zł822 -
May-24 2024 zł0.029429 zł0.018044 zł0.036164 zł0.020601 zł253 -

Historical and market price analysis of Curio Governance (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1247 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.