Market Cap $3.87T
-0.8%
Volume 24h $289.07B
BTC % 60.32%
0.46%
ETH % 9.14%
-1.42%
Coins
32.395
+5
Exchanges
885
Last update
3 Minutes ago
Curate (XCUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-10 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-09 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-08 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-07 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-06 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-05 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-04 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-03 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-02 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-01 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-30 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-29 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-28 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-27 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |