Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00231614 $0.00226637 $0.00235205 $0.00231724 $151,802 $3,058,303
Oct-24 2025 $0.00229994 $0.00229891 $0.00235458 $0.00231306 $143,894 $3,036,919
Oct-23 2025 $0.00229111 $0.00226205 $0.00236399 $0.00226205 $149,663 $3,025,247
Oct-22 2025 $0.00223061 $0.00222947 $0.00228189 $0.00223557 $132,030 $2,945,364
Oct-21 2025 $0.0022545 $0.00222379 $0.00232521 $0.0023117 $151,814 $2,976,917
Oct-20 2025 $0.00231783 $0.00230663 $0.00247148 $0.00242131 $181,924 $3,060,533
Oct-19 2025 $0.002444 $0.00235029 $0.00245603 $0.00242318 $153,204 $3,227,139
Oct-18 2025 $0.00242777 $0.00240244 $0.00248454 $0.00240244 $139,416 $3,205,701
Oct-17 2025 $0.00240813 $0.00233069 $0.00259986 $0.00257853 $142,585 $3,179,773
Oct-16 2025 $0.0026064 $0.00242636 $0.00262093 $0.00251494 $129,008 $3,441,571
Oct-15 2025 $0.00250043 $0.00248737 $0.00258015 $0.00255524 $138,418 $3,301,640
Oct-14 2025 $0.00256526 $0.0024736 $0.00273781 $0.00272867 $158,489 $3,387,244
Oct-13 2025 $0.00271515 $0.00262902 $0.00283886 $0.00277066 $153,988 $3,585,168
Oct-12 2025 $0.00272883 $0.00240037 $0.00279104 $0.00245357 $181,789 $3,603,232
Oct-11 2025 $0.00249252 $0.00239646 $0.00255325 $0.00254672 $175,082 $3,291,195

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1656 days, from day 04-14-2021.