Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 46 Seconds ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00289832 $0.00282039 $0.00294183 $0.00294183 $142,298 $3,827,034
Oct-03 2025 $0.00309616 $0.00270239 $0.00309616 $0.00271261 $204,305 $4,088,260
Oct-02 2025 $0.00272067 $0.00242317 $0.00272067 $0.0026781 $220,588 $3,592,453
Oct-01 2025 $0.00267008 $0.00261922 $0.00270247 $0.00261922 $157,616 $3,525,659
Sep-30 2025 $0.00261141 $0.00260596 $0.00269278 $0.00269252 $151,547 $3,448,180
Sep-29 2025 $0.00269385 $0.00261192 $0.0026987 $0.00261192 $149,201 $3,557,042
Sep-28 2025 $0.00260577 $0.00254092 $0.00260577 $0.00255855 $152,205 $3,440,737
Sep-27 2025 $0.00258329 $0.00253788 $0.00258878 $0.0025482 $147,804 $3,411,055
Sep-26 2025 $0.00252064 $0.00248178 $0.00254757 $0.00249836 $147,921 $3,328,329
Sep-25 2025 $0.00252545 $0.00252545 $0.00271507 $0.00271507 $137,665 $3,334,683
Sep-24 2025 $0.00271154 $0.00269189 $0.00278954 $0.00277727 $147,070 $3,580,401
Sep-23 2025 $0.00274078 $0.00263757 $0.00278364 $0.00269267 $139,424 $3,619,009
Sep-22 2025 $0.00269202 $0.00262624 $0.00288032 $0.00288032 $133,070 $3,554,628
Sep-21 2025 $0.00289587 $0.00283475 $0.00301543 $0.00295632 $150,385 $3,823,793
Sep-20 2025 $0.00294277 $0.00279318 $0.00294277 $0.00279318 $146,672 $3,885,726

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1635 days, from day 04-14-2021.