Market Cap $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
42 Seconds ago
CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00092819 | $0.00090929 | $0.00097085 | $0.00097085 | $9,736 | $1,225,611 |
| Apr-09 2026 | $0.00092885 | $0.0009225 | $0.00095269 | $0.00094275 | $9,462 | $1,226,488 |
| Apr-08 2026 | $0.000945 | $0.00094493 | $0.00097393 | $0.00096332 | $9,490 | $1,247,808 |
| Apr-07 2026 | $0.00093681 | $0.00092517 | $0.00093681 | $0.00092531 | $9,087 | $1,236,998 |
| Apr-06 2026 | $0.00092726 | $0.00092522 | $0.0009279 | $0.00092755 | $9,025 | $1,224,384 |
| Apr-05 2026 | $0.00092572 | $0.00092572 | $0.00093616 | $0.00093418 | $10,739 | $1,222,348 |
| Apr-04 2026 | $0.00093424 | $0.00091311 | $0.0009361 | $0.00091311 | $9,401 | $1,233,600 |
| Apr-03 2026 | $0.00091327 | $0.00091327 | $0.00092021 | $0.0009159 | $9,684 | $1,205,909 |
| Apr-02 2026 | $0.00091601 | $0.00088452 | $0.00096626 | $0.00096448 | $10,377 | $1,209,536 |
| Apr-01 2026 | $0.00102022 | $0.00094395 | $0.00102206 | $0.00096206 | $9,048 | $1,347,139 |
| Mar-31 2026 | $0.00096222 | $0.00093176 | $0.00096415 | $0.0009622 | $9,192 | $1,270,549 |
| Mar-30 2026 | $0.00096232 | $0.00095212 | $0.00096805 | $0.00096534 | $9,072 | $1,270,677 |
| Mar-29 2026 | $0.00096726 | $0.00095578 | $0.00097842 | $0.00096848 | $10,231 | $1,277,199 |
| Mar-28 2026 | $0.0009704 | $0.00093892 | $0.00102681 | $0.00098527 | $9,737 | $1,281,351 |
| Mar-27 2026 | $0.00098349 | $0.00097181 | $0.00104207 | $0.00104124 | $9,732 | $1,298,634 |