Market Cap $3.47T 1.59%
Volume 24h $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
Coins 32.063 +11
Exchanges 885
Last update 2 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.0029574 $0.00266768 $0.00300702 $0.00267586 $864,698 $3,905,037
Jun-05 2025 $0.0026633 $0.0026278 $0.00302523 $0.00294845 $723,691 $3,516,699
Jun-04 2025 $0.00295109 $0.00294518 $0.00302734 $0.00296857 $783,834 $3,896,709
Jun-03 2025 $0.00298054 $0.00294385 $0.00299136 $0.00296409 $780,483 $3,935,596
Jun-02 2025 $0.00296975 $0.00290947 $0.00297063 $0.00296907 $821,105 $3,921,351
Jun-01 2025 $0.0029675 $0.00288849 $0.0029675 $0.00291699 $804,716 $3,918,384
May-31 2025 $0.00293685 $0.00291219 $0.00301647 $0.00298093 $745,968 $3,877,906
May-30 2025 $0.0029919 $0.0029919 $0.0031234 $0.0031234 $673,411 $3,950,601
May-29 2025 $0.0031246 $0.00311991 $0.00318886 $0.00317043 $767,430 $4,125,818
May-28 2025 $0.00318154 $0.00310507 $0.00318516 $0.00311817 $732,989 $4,201,005
May-27 2025 $0.003136 $0.00299776 $0.00318788 $0.00301209 $751,676 $4,140,864
May-26 2025 $0.00300625 $0.00296811 $0.0030415 $0.0029701 $834,484 $3,969,550
May-25 2025 $0.00297517 $0.00294329 $0.00298168 $0.00297887 $736,906 $3,928,504
May-24 2025 $0.0029821 $0.00289776 $0.00302082 $0.00289776 $745,576 $3,937,661
May-23 2025 $0.00290744 $0.00290744 $0.0030781 $0.00299976 $795,653 $3,839,075

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1515 days, from day 04-14-2021.