Market Cap $3.46T -3.42%
Volume 24h $199.89B -2.65%
BTC % 61.38% 3.03%
ETH % 8.4% 2.61%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
CumRocket CUMMIES

CumRocket (CUMMIES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00275672 $0.00275672 $0.00279069 $0.00278273 $803,937 $3,640,063
Jun-25 2025 $0.00278435 $0.00276093 $0.00280341 $0.00276612 $675,670 $3,676,535
Jun-24 2025 $0.00276501 $0.00274701 $0.00277825 $0.00277825 $699,991 $3,651,000
Jun-23 2025 $0.00277393 $0.00266408 $0.00277393 $0.00266408 $770,563 $3,662,777
Jun-22 2025 $0.00266896 $0.00262487 $0.00273975 $0.00267741 $741,978 $3,524,170
Jun-21 2025 $0.00267495 $0.0026713 $0.00274441 $0.00273198 $692,825 $3,532,093
Jun-20 2025 $0.00271871 $0.00271871 $0.00281009 $0.00275348 $849,507 $3,589,870
Jun-19 2025 $0.00276351 $0.00273958 $0.00277695 $0.00275872 $825,306 $3,649,028
Jun-18 2025 $0.00277456 $0.00274239 $0.00281215 $0.00278134 $797,179 $3,663,620
Jun-17 2025 $0.00277977 $0.00277189 $0.00284486 $0.00278878 $785,932 $3,670,488
Jun-16 2025 $0.00280223 $0.00277297 $0.00283228 $0.00277297 $766,875 $3,700,157
Jun-15 2025 $0.00277517 $0.00276562 $0.002819 $0.00279761 $757,422 $3,664,416
Jun-14 2025 $0.00278724 $0.00277334 $0.00284302 $0.00284302 $756,427 $3,680,356
Jun-13 2025 $0.0028431 $0.00274846 $0.00284884 $0.00277941 $738,454 $3,754,110
Jun-12 2025 $0.00280404 $0.00278759 $0.00299621 $0.00299266 $739,653 $3,702,539

Historical and market price analysis of CumRocket (CUMMIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1535 days, from day 04-14-2021.