Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
CUDIS (CUDIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.027331 | $0.025124 | $0.027806 | $0.025198 | $6,082,607 | $6,764,491 |
| Dec-15 2025 | $0.025612 | $0.025158 | $0.028435 | $0.028148 | $5,989,956 | $6,339,174 |
| Dec-14 2025 | $0.028138 | $0.027205 | $0.029199 | $0.028836 | $6,008,732 | $6,964,234 |
| Dec-13 2025 | $0.028274 | $0.028269 | $0.029196 | $0.028551 | $4,387,843 | $6,997,885 |
| Dec-12 2025 | $0.028403 | $0.027924 | $0.028683 | $0.028496 | $7,620,944 | $7,029,806 |
| Dec-11 2025 | $0.028445 | $0.026439 | $0.028648 | $0.028247 | $8,790,092 | $7,040,292 |
| Dec-10 2025 | $0.028889 | $0.02778 | $0.029233 | $0.028499 | $7,151,252 | $7,150,151 |
| Dec-09 2025 | $0.028525 | $0.027507 | $0.029268 | $0.028237 | $6,953,368 | $7,060,045 |
| Dec-08 2025 | $0.028083 | $0.027523 | $0.02913 | $0.027523 | $7,168,905 | $6,950,694 |
| Dec-07 2025 | $0.027439 | $0.027439 | $0.028951 | $0.028336 | $6,239,215 | $6,791,385 |
| Dec-06 2025 | $0.028817 | $0.027655 | $0.029516 | $0.028614 | $7,126,327 | $7,132,441 |
| Dec-05 2025 | $0.028658 | $0.027406 | $0.029166 | $0.027525 | $10,900,382 | $7,092,951 |
| Dec-04 2025 | $0.027605 | $0.027147 | $0.027797 | $0.027291 | $9,015,344 | $6,832,412 |
| Dec-03 2025 | $0.027447 | $0.026826 | $0.02772 | $0.027218 | $14,733,286 | $6,793,365 |
| Dec-02 2025 | $0.027171 | $0.02504 | $0.027323 | $0.025372 | $13,333,314 | $6,725,067 |