Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
CUDIS CUDIS

CUDIS (CUDIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.06011 $0.056077 $0.06011 $0.058024 $10,542,198 $14,877,244
Oct-02 2025 $0.060404 $0.05453 $0.060404 $0.055286 $11,448,587 $14,950,160
Oct-01 2025 $0.054747 $0.052245 $0.055072 $0.05424 $9,731,224 $13,549,913
Sep-30 2025 $0.054185 $0.052209 $0.057939 $0.057939 $12,940,691 $13,410,897
Sep-29 2025 $0.057973 $0.057265 $0.063007 $0.063007 $27,225,907 $14,348,483
Sep-28 2025 $0.063485 $0.062619 $0.065878 $0.065364 $42,160,833 $15,712,703
Sep-27 2025 $0.066046 $0.062821 $0.075479 $0.075479 $50,820,495 $16,346,530
Sep-26 2025 $0.074423 $0.067523 $0.115348 $0.081117 $91,795,896 $18,419,838
Sep-25 2025 $0.078851 $0.07859 $0.088273 $0.088273 $35,320,660 $19,515,846
Sep-24 2025 $0.08717 $0.084797 $0.091512 $0.089901 $33,117,531 $21,574,682
Sep-23 2025 $0.090713 $0.090441 $0.094421 $0.093583 $34,935,315 $22,451,546
Sep-22 2025 $0.09628 $0.094421 $0.110486 $0.110486 $39,676,259 $23,829,358
Sep-21 2025 $0.112088 $0.106485 $0.114314 $0.106485 $47,612,248 $27,741,870
Sep-20 2025 $0.106279 $0.102452 $0.113067 $0.104564 $45,316,433 $26,304,174
Sep-19 2025 $0.103106 $0.102197 $0.11491 $0.113214 $43,142,311 $25,518,777

Historical and market price analysis of CUDIS (CUDIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 121 days, from day 06-05-2025.