Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.105546 | $0.093943 | $0.108418 | $0.097893 | $28,913,231 | $26,122,705 |
Aug-18 2025 | $0.100418 | $0.096692 | $0.100887 | $0.100582 | $23,893,836 | $24,853,647 |
Aug-17 2025 | $0.101635 | $0.094093 | $0.102377 | $0.094093 | $24,311,861 | $25,154,748 |
Aug-16 2025 | $0.089275 | $0.087993 | $0.095381 | $0.093467 | $11,228,702 | $22,095,571 |
Aug-15 2025 | $0.094226 | $0.08455 | $0.094711 | $0.087433 | $3,774,869 | $23,321,038 |
Aug-14 2025 | $0.086966 | $0.083309 | $0.09005 | $0.088292 | $5,046,420 | $21,524,125 |
Aug-13 2025 | $0.082501 | $0.075072 | $0.086804 | $0.078285 | $25,149,445 | $20,419,019 |
Aug-12 2025 | $0.075726 | $0.059737 | $0.077086 | $0.059737 | $26,982,970 | $18,742,346 |
Aug-11 2025 | $0.059702 | $0.059556 | $0.061634 | $0.059944 | $19,247,739 | $14,776,450 |
Aug-10 2025 | $0.059405 | $0.059146 | $0.064028 | $0.062428 | $19,402,281 | $14,702,975 |
Aug-09 2025 | $0.062489 | $0.06191 | $0.064186 | $0.062283 | $12,714,340 | $15,466,145 |
Aug-08 2025 | $0.062494 | $0.06234 | $0.07 | $0.07 | $1,743,686 | $15,467,482 |
Aug-07 2025 | $0.070066 | $0.068044 | $0.071582 | $0.069365 | $2,312,553 | $17,341,573 |
Aug-06 2025 | $0.069032 | $0.067838 | $0.070012 | $0.067936 | $1,614,571 | $17,085,608 |
Aug-05 2025 | $0.067967 | $0.067335 | $0.070544 | $0.068758 | $2,020,827 | $16,822,021 |