Market Cap $2.54T
2.79%
Volume 24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
CUDIS (CUDIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00710911 | $0.00689406 | $0.00838743 | $0.0082187 | $3,981,057 | $1,759,507 |
| Mar-07 2026 | $0.00779877 | $0.00779877 | $0.00891802 | $0.00878781 | $2,179,087 | $1,930,196 |
| Mar-06 2026 | $0.00887772 | $0.00881947 | $0.00951001 | $0.00941096 | $2,497,879 | $2,197,238 |
| Mar-05 2026 | $0.00956672 | $0.00937331 | $0.00967549 | $0.0095488 | $3,937,346 | $2,367,764 |
| Mar-04 2026 | $0.0095128 | $0.00918196 | $0.00965429 | $0.00934847 | $2,541,065 | $2,354,420 |
| Mar-03 2026 | $0.00925337 | $0.00914932 | $0.00954245 | $0.00940339 | $2,380,822 | $2,290,211 |
| Mar-02 2026 | $0.00927562 | $0.00881514 | $0.00944256 | $0.00911743 | $3,645,897 | $2,295,716 |
| Mar-01 2026 | $0.00930078 | $0.00902675 | $0.00939056 | $0.00926219 | $992,212 | $2,301,945 |
| Feb-28 2026 | $0.00917191 | $0.00901641 | $0.010656 | $0.010288 | $1,949,869 | $2,270,049 |
| Feb-27 2026 | $0.010145 | $0.00986011 | $0.010893 | $0.01046 | $4,314,302 | $2,510,932 |
| Feb-26 2026 | $0.010478 | $0.010402 | $0.012083 | $0.010734 | $2,883,800 | $2,593,373 |
| Feb-25 2026 | $0.010949 | $0.010143 | $0.011095 | $0.01027 | $4,200,824 | $2,710,047 |
| Feb-24 2026 | $0.010267 | $0.00985556 | $0.010459 | $0.010459 | $2,095,737 | $2,541,218 |
| Feb-23 2026 | $0.00997956 | $0.00977779 | $0.011345 | $0.011345 | $4,909,441 | $2,469,943 |
| Feb-22 2026 | $0.01155 | $0.00999572 | $0.014389 | $0.014189 | $5,582,084 | $2,858,628 |