Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
CUDIS CUDIS

CUDIS (CUDIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.05629 $0.053166 $0.05629 $0.05492 $5,307,332 $13,931,969
Oct-24 2025 $0.055364 $0.054208 $0.056617 $0.056409 $6,937,314 $13,702,736
Oct-23 2025 $0.054776 $0.053393 $0.056385 $0.053473 $8,557,383 $13,557,070
Oct-22 2025 $0.054763 $0.05244 $0.058642 $0.054086 $16,071,400 $13,553,947
Oct-21 2025 $0.053973 $0.04981 $0.054057 $0.051464 $10,886,049 $13,358,460
Oct-20 2025 $0.051842 $0.05063 $0.056826 $0.051862 $11,408,004 $12,831,050
Oct-19 2025 $0.052411 $0.050284 $0.053235 $0.051096 $17,493,243 $12,971,821
Oct-18 2025 $0.052388 $0.050814 $0.062409 $0.058488 $22,389,474 $12,966,226
Oct-17 2025 $0.058608 $0.054646 $0.087859 $0.087859 $91,005,698 $14,505,646
Oct-16 2025 $0.076056 $0.049117 $0.083718 $0.049543 $70,450,104 $18,824,100
Oct-15 2025 $0.052153 $0.044584 $0.052153 $0.046367 $14,349,883 $12,907,928
Oct-14 2025 $0.046565 $0.042817 $0.048135 $0.048135 $11,957,209 $11,525,066
Oct-13 2025 $0.048584 $0.046153 $0.049323 $0.046274 $10,671,001 $12,024,638
Oct-12 2025 $0.046277 $0.040873 $0.046752 $0.04136 $11,991,262 $11,453,702
Oct-11 2025 $0.041609 $0.039641 $0.048713 $0.046659 $19,154,716 $10,298,441

Historical and market price analysis of CUDIS (CUDIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 06-05-2025.