Market Cap $2.52T
-0.03%
Volume 24h $157.12B
-19.91%
BTC % 53.98%
-0.59%
ETH % 9.53%
1.46%
Coins
34.237
+3
Exchanges
885
Last update
3 Minutes ago
CUDIS (CUDIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010289 | $0.00989722 | $0.010289 | $0.010081 | $2,114,688 | $2,546,629 |
| Feb-15 2026 | $0.010038 | $0.00968972 | $0.010635 | $0.010142 | $2,935,391 | $2,484,527 |
| Feb-14 2026 | $0.010303 | $0.010125 | $0.0115 | $0.010125 | $4,978,674 | $2,550,235 |
| Feb-13 2026 | $0.010218 | $0.00999306 | $0.010495 | $0.010277 | $2,874,431 | $2,529,083 |
| Feb-12 2026 | $0.010313 | $0.010042 | $0.010908 | $0.010042 | $4,971,108 | $2,552,655 |
| Feb-11 2026 | $0.010217 | $0.010217 | $0.012514 | $0.011365 | $5,611,099 | $2,528,775 |
| Feb-10 2026 | $0.011693 | $0.011059 | $0.012159 | $0.011334 | $3,236,146 | $2,894,142 |
| Feb-09 2026 | $0.011392 | $0.011078 | $0.012073 | $0.011715 | $4,676,489 | $2,819,727 |
| Feb-08 2026 | $0.011976 | $0.01167 | $0.012227 | $0.012043 | $3,246,562 | $2,964,114 |
| Feb-07 2026 | $0.012006 | $0.012006 | $0.012564 | $0.012359 | $4,598,930 | $2,971,690 |
| Feb-06 2026 | $0.0125 | $0.011899 | $0.014232 | $0.014218 | $7,154,226 | $3,093,922 |
| Feb-05 2026 | $0.015235 | $0.014089 | $0.017252 | $0.014452 | $11,271,789 | $3,770,688 |
| Feb-04 2026 | $0.014726 | $0.014685 | $0.016231 | $0.015471 | $7,024,918 | $3,644,880 |
| Feb-03 2026 | $0.015732 | $0.015479 | $0.016573 | $0.016525 | $4,217,941 | $3,893,840 |
| Feb-02 2026 | $0.016668 | $0.016353 | $0.017524 | $0.016934 | $5,620,891 | $4,125,506 |