Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
CUDIS (CUDIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.030277 | $0.029464 | $0.030277 | $0.029464 | $7,565,742 | $7,493,614 |
| Jan-04 2026 | $0.029679 | $0.029679 | $0.031046 | $0.030662 | $5,920,955 | $7,345,748 |
| Jan-03 2026 | $0.030451 | $0.029161 | $0.031683 | $0.030139 | $5,221,691 | $7,536,866 |
| Jan-02 2026 | $0.030349 | $0.028557 | $0.030349 | $0.028752 | $7,228,329 | $7,511,462 |
| Jan-01 2026 | $0.028657 | $0.027929 | $0.028657 | $0.028317 | $4,077,699 | $7,092,831 |
| Dec-31 2025 | $0.028801 | $0.0271 | $0.029828 | $0.027793 | $7,203,858 | $7,128,392 |
| Dec-30 2025 | $0.027845 | $0.027589 | $0.028243 | $0.028168 | $5,414,331 | $6,891,771 |
| Dec-29 2025 | $0.028208 | $0.027687 | $0.028916 | $0.028641 | $6,758,070 | $6,981,685 |
| Dec-28 2025 | $0.028593 | $0.028507 | $0.029298 | $0.029017 | $3,318,041 | $7,077,014 |
| Dec-27 2025 | $0.028917 | $0.028106 | $0.028917 | $0.02857 | $3,946,197 | $7,157,042 |
| Dec-26 2025 | $0.028437 | $0.028028 | $0.028855 | $0.028855 | $6,105,801 | $7,038,221 |
| Dec-25 2025 | $0.029424 | $0.029136 | $0.030376 | $0.03026 | $4,609,950 | $7,282,572 |
| Dec-24 2025 | $0.03034 | $0.030156 | $0.031674 | $0.030527 | $5,425,872 | $7,509,393 |
| Dec-23 2025 | $0.030261 | $0.030261 | $0.031852 | $0.031849 | $7,439,071 | $7,489,661 |
| Dec-22 2025 | $0.031578 | $0.02844 | $0.032201 | $0.028633 | $13,601,913 | $7,815,598 |