Market Cap $2.52T
1.43%
Volume 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
CUDIS (CUDIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00775377 | $0.00765715 | $0.00798684 | $0.00777799 | $3,815,988 | $1,919,058 |
| Mar-28 2026 | $0.00782959 | $0.00770624 | $0.00878049 | $0.00878049 | $4,334,403 | $1,937,824 |
| Mar-27 2026 | $0.00889199 | $0.007673 | $0.00889199 | $0.00777277 | $5,852,747 | $2,200,770 |
| Mar-26 2026 | $0.00773001 | $0.00745885 | $0.00786173 | $0.00769731 | $4,004,238 | $1,913,178 |
| Mar-25 2026 | $0.00777111 | $0.0074166 | $0.00785969 | $0.00768684 | $3,134,496 | $1,923,351 |
| Mar-24 2026 | $0.00755067 | $0.00739382 | $0.00777818 | $0.00774122 | $4,891,180 | $1,868,792 |
| Mar-23 2026 | $0.00775368 | $0.00764814 | $0.00816742 | $0.00774691 | $3,848,733 | $1,919,037 |
| Mar-22 2026 | $0.0078067 | $0.00775858 | $0.00827024 | $0.00798017 | $3,018,407 | $1,932,160 |
| Mar-21 2026 | $0.00801207 | $0.00792222 | $0.00806985 | $0.00806985 | $1,951,318 | $1,982,989 |
| Mar-20 2026 | $0.00809942 | $0.00799622 | $0.00827388 | $0.00827388 | $3,340,514 | $2,004,607 |
| Mar-19 2026 | $0.00830477 | $0.00728903 | $0.00885657 | $0.00728903 | $3,813,028 | $2,055,432 |
| Mar-18 2026 | $0.00729425 | $0.00718386 | $0.00796519 | $0.00769382 | $3,869,801 | $1,805,329 |
| Mar-17 2026 | $0.0077166 | $0.0077166 | $0.00822761 | $0.0080447 | $2,978,281 | $1,909,860 |
| Mar-16 2026 | $0.00817246 | $0.00787868 | $0.00887568 | $0.00853152 | $5,570,688 | $2,022,684 |
| Mar-15 2026 | $0.00852244 | $0.00816576 | $0.00907177 | $0.00853843 | $9,389,347 | $2,109,304 |