Market Cap $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Coins
34.129
+7
Exchanges
885
Last update
40 Seconds ago
CUDIS (CUDIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.027316 | $0.026702 | $0.027358 | $0.02685 | $3,279,714 | $6,760,906 |
| Jan-26 2026 | $0.026642 | $0.026509 | $0.027006 | $0.026509 | $5,088,097 | $6,593,935 |
| Jan-25 2026 | $0.02641 | $0.026082 | $0.028078 | $0.027826 | $5,125,742 | $6,536,706 |
| Jan-24 2026 | $0.027834 | $0.027563 | $0.02834 | $0.027773 | $2,492,417 | $6,889,125 |
| Jan-23 2026 | $0.027913 | $0.027605 | $0.028285 | $0.028106 | $4,986,734 | $6,908,681 |
| Jan-22 2026 | $0.027879 | $0.027879 | $0.029261 | $0.029085 | $4,893,711 | $6,900,278 |
| Jan-21 2026 | $0.029311 | $0.02871 | $0.031582 | $0.030114 | $6,845,856 | $7,254,618 |
| Jan-20 2026 | $0.03062 | $0.029551 | $0.031457 | $0.031457 | $7,384,116 | $7,578,523 |
| Jan-19 2026 | $0.030995 | $0.028631 | $0.031916 | $0.028631 | $6,503,176 | $7,671,380 |
| Jan-18 2026 | $0.030981 | $0.030111 | $0.031369 | $0.031369 | $3,363,682 | $7,667,980 |
| Jan-17 2026 | $0.031414 | $0.031414 | $0.032156 | $0.032156 | $3,180,743 | $7,775,088 |
| Jan-16 2026 | $0.032129 | $0.031135 | $0.032129 | $0.031188 | $4,562,172 | $7,952,151 |
| Jan-15 2026 | $0.031096 | $0.030925 | $0.031974 | $0.031892 | $6,378,924 | $7,696,479 |
| Jan-14 2026 | $0.032243 | $0.032036 | $0.032922 | $0.032696 | $7,695,668 | $7,980,167 |
| Jan-13 2026 | $0.033004 | $0.03176 | $0.033068 | $0.032039 | $7,766,598 | $8,168,548 |