Market Cap $4.11T -1.04%
Volume 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Coins 32.814 +10
Exchanges 885
Last update 42 Seconds ago
CUDIS CUDIS

CUDIS (CUDIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.105546 $0.093943 $0.108418 $0.097893 $28,913,231 $26,122,705
Aug-18 2025 $0.100418 $0.096692 $0.100887 $0.100582 $23,893,836 $24,853,647
Aug-17 2025 $0.101635 $0.094093 $0.102377 $0.094093 $24,311,861 $25,154,748
Aug-16 2025 $0.089275 $0.087993 $0.095381 $0.093467 $11,228,702 $22,095,571
Aug-15 2025 $0.094226 $0.08455 $0.094711 $0.087433 $3,774,869 $23,321,038
Aug-14 2025 $0.086966 $0.083309 $0.09005 $0.088292 $5,046,420 $21,524,125
Aug-13 2025 $0.082501 $0.075072 $0.086804 $0.078285 $25,149,445 $20,419,019
Aug-12 2025 $0.075726 $0.059737 $0.077086 $0.059737 $26,982,970 $18,742,346
Aug-11 2025 $0.059702 $0.059556 $0.061634 $0.059944 $19,247,739 $14,776,450
Aug-10 2025 $0.059405 $0.059146 $0.064028 $0.062428 $19,402,281 $14,702,975
Aug-09 2025 $0.062489 $0.06191 $0.064186 $0.062283 $12,714,340 $15,466,145
Aug-08 2025 $0.062494 $0.06234 $0.07 $0.07 $1,743,686 $15,467,482
Aug-07 2025 $0.070066 $0.068044 $0.071582 $0.069365 $2,312,553 $17,341,573
Aug-06 2025 $0.069032 $0.067838 $0.070012 $0.067936 $1,614,571 $17,085,608
Aug-05 2025 $0.067967 $0.067335 $0.070544 $0.068758 $2,020,827 $16,822,021

Historical and market price analysis of CUDIS (CUDIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 76 days, from day 06-05-2025.