Market Cap $3.30T
0.46%
Volume 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CSR (CSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00318166 | $0.0031813 | $0.00318241 | $0.00318158 | $558 | - |
| Dec-11 2025 | $0.00318222 | $0.00318119 | $0.00318236 | $0.00318176 | $1,027 | - |
| Dec-10 2025 | $0.00318219 | $0.00318104 | $0.00318248 | $0.00318186 | $1,026 | - |
| Dec-09 2025 | $0.00318139 | $0.00318089 | $0.00318256 | $0.00318178 | $2 | - |
| Dec-08 2025 | $0.00318172 | $0.00318117 | $0.00318233 | $0.00318197 | $1,150 | - |
| Dec-07 2025 | $0.00318214 | $0.00318167 | $0.0031827 | $0.00318167 | $1,788 | - |
| Dec-06 2025 | $0.00318198 | $0.00318136 | $0.00318244 | $0.00318209 | $2,441 | - |
| Dec-05 2025 | $0.00318196 | $0.00318141 | $0.00318292 | $0.00318141 | $1,313 | - |
| Dec-04 2025 | $0.00318211 | $0.00318146 | $0.00318234 | $0.00318234 | $79 | - |
| Dec-03 2025 | $0.00318196 | $0.00318146 | $0.00318296 | $0.00318247 | $47 | - |
| Dec-02 2025 | $0.00318261 | $0.0031812 | $0.00318356 | $0.00318147 | $12 | - |
| Dec-01 2025 | $0.00318162 | $0.00318055 | $0.00318478 | $0.00318478 | $16 | - |
| Nov-30 2025 | $0.00318213 | $0.0031814 | $0.00318288 | $0.00318236 | $1,562 | - |
| Nov-29 2025 | $0.00318256 | $0.00318171 | $0.00318309 | $0.00318173 | $189 | - |
| Nov-28 2025 | $0.00318214 | $0.00318054 | $0.00318261 | $0.00318117 | $706 | - |