Market Cap $2.64T
4.63%
Volume 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Coins
34.307
+6
Exchanges
885
Last update
3 Minutes ago
CSR (CSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00177132 | $0.00172296 | $0.00209838 | $0.00172301 | $215 | - |
| Mar-02 2026 | $0.00172328 | $0.00168093 | $0.00200998 | $0.00200807 | $99 | - |
| Mar-01 2026 | $0.00200826 | $0.00173996 | $0.00200828 | $0.00173996 | $112 | - |
| Feb-28 2026 | $0.00173996 | $0.00173996 | $0.00193288 | $0.0019321 | - | - |
| Feb-27 2026 | $0.00193179 | $0.00170984 | $0.00196036 | $0.00196021 | $73 | - |
| Feb-26 2026 | $0.00196005 | $0.00168097 | $0.00197521 | $0.00197521 | $1 | - |
| Feb-25 2026 | $0.00197521 | $0.00181174 | $0.00197521 | $0.00181229 | - | - |
| Feb-24 2026 | $0.0018124 | $0.00180918 | $0.00199022 | $0.00190978 | $83 | - |
| Feb-23 2026 | $0.00190984 | $0.00179985 | $0.00199817 | $0.00199807 | $136 | - |
| Feb-22 2026 | $0.00199805 | $0.00173125 | $0.00199811 | $0.00173141 | $101 | - |
| Feb-21 2026 | $0.00173148 | $0.00172319 | $0.00199832 | $0.00172319 | $1 | - |
| Feb-20 2026 | $0.00172355 | $0.00171133 | $0.00199896 | $0.0017115 | $1 | - |
| Feb-19 2026 | $0.00171142 | $0.0016341 | $0.00200928 | $0.00163428 | $54 | - |
| Feb-18 2026 | $0.00163438 | $0.00162265 | $0.0020099 | $0.0016228 | $142 | - |
| Feb-17 2026 | $0.00162315 | $0.00155345 | $0.00196901 | $0.00196872 | $319 | - |