Market Cap $3.51T
0.65%
Volume 24h $275.83B
12.97%
BTC % 58.87%
-0.17%
ETH % 8.55%
1.4%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
CSR (CSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00829942 | $0.00699994 | $0.0093016 | $0.00699994 | $5,799 | - |
| May-09 2025 | $0.00700011 | $0.00666047 | $0.00868985 | $0.00809868 | $11,965 | - |
| May-08 2025 | $0.00809831 | $0.00660123 | $0.00890024 | $0.00890024 | $12,681 | - |
| May-07 2025 | $0.0088998 | $0.0085204 | $0.00899974 | $0.00852088 | $3,399 | - |
| May-06 2025 | $0.00852123 | $0.00834027 | $0.00943862 | $0.00909967 | $14,345 | - |
| May-05 2025 | $0.00910051 | $0.00833103 | $0.00938205 | $0.00938205 | $9,854 | - |
| May-04 2025 | $0.00938055 | $0.00850066 | $0.00949559 | $0.00850241 | $4,307 | - |
| May-03 2025 | $0.0085028 | $0.00840425 | $0.00915254 | $0.00840565 | $637 | - |
| May-02 2025 | $0.00920045 | $0.00825187 | $0.00975775 | $0.00970177 | $5,754 | - |
| May-01 2025 | $0.00870139 | $0.00870139 | $0.00970284 | $0.00935174 | $3,769 | - |
| Apr-30 2025 | $0.0093522 | $0.00881552 | $0.00979345 | $0.00979318 | $3,377 | - |
| Apr-29 2025 | $0.0097928 | $0.00860503 | $0.010005 | $0.010002 | $6,708 | - |
| Apr-28 2025 | $0.010178 | $0.0083 | $0.010179 | $0.00918305 | $11,062 | - |
| Apr-27 2025 | $0.009183 | $0.0081085 | $0.010304 | $0.010303 | $11,230 | - |
| Apr-26 2025 | $0.010304 | $0.00920347 | $0.0105 | $0.00944405 | $9,205 | - |