Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.015497 | $0.010218 | $0.016893 | $0.010218 | $86,794 | - |
Oct-17 2024 | $0.010498 | $0.00989653 | $0.012995 | $0.010001 | $60,318 | - |
Oct-16 2024 | $0.00999921 | $0.00887709 | $0.010999 | $0.00887709 | $28,812 | - |
Oct-15 2024 | $0.0088772 | $0.00429812 | $0.011571 | $0.011434 | $66,329 | - |
Oct-14 2024 | $0.010509 | $0.00959822 | $0.011688 | $0.010495 | $32,882 | - |
Oct-13 2024 | $0.010992 | $0.010247 | $0.011354 | $0.011353 | $10,071 | - |
Oct-12 2024 | $0.011381 | $0.010219 | $0.012299 | $0.011962 | $52,596 | - |
Oct-11 2024 | $0.011961 | $0.011646 | $0.013681 | $0.013681 | $5,703 | - |
Oct-10 2024 | $0.012188 | $0.010707 | $0.013884 | $0.011137 | $23,933 | - |
Oct-09 2024 | $0.01114 | $0.010628 | $0.011155 | $0.010629 | $1,887 | - |
Oct-08 2024 | $0.010629 | $0.010604 | $0.011797 | $0.010661 | $5,842 | - |
Oct-07 2024 | $0.010544 | $0.010126 | $0.011583 | $0.011582 | $10,897 | - |
Oct-06 2024 | $0.011582 | $0.010759 | $0.0116 | $0.010819 | $1,563 | - |
Oct-05 2024 | $0.010819 | $0.010759 | $0.011604 | $0.01076 | $1,035 | - |
Oct-04 2024 | $0.01076 | $0.010007 | $0.0118 | $0.011793 | $16,299 | - |