Market Cap $2.59T
0.78%
Volume 24h $198.82B
9.57%
BTC % 54.24%
-0.05%
ETH % 9.61%
-1.66%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000080415 | $0.0000077702 | $0.0000080415 | $0.0000077702 | - | - |
| Feb-13 2026 | $0.0000077702 | $0.0000077702 | $0.0000077702 | $0.0000077702 | - | - |
| Feb-12 2026 | $0.0000077702 | $0.0000074587 | $0.0000077702 | $0.0000074587 | - | - |
| Feb-11 2026 | $0.0000074587 | $0.0000074587 | $0.0000078811 | $0.0000078811 | - | - |
| Feb-10 2026 | $0.0000078811 | $0.0000076177 | $0.0000078872 | $0.0000076177 | - | - |
| Feb-09 2026 | $0.0000076177 | $0.0000076177 | $0.0000080001 | $0.0000080001 | - | - |
| Feb-08 2026 | $0.0000080001 | $0.0000079139 | $0.0000080001 | $0.0000079696 | - | - |
| Feb-07 2026 | $0.0000079696 | $0.0000079696 | $0.0000085793 | $0.0000085793 | - | - |
| Feb-06 2026 | $0.0000085793 | $0.0000074849 | $0.0000085793 | $0.0000084359 | $535 | - |
| Feb-05 2026 | $0.0000084359 | $0.0000084359 | $0.00001041 | $0.00001041 | - | - |
| Feb-04 2026 | $0.00001041 | $0.0000097876 | $0.00001041 | $0.0000097876 | - | - |
| Feb-03 2026 | $0.0000097876 | $0.0000097876 | $0.0000097876 | $0.0000097876 | - | - |
| Feb-02 2026 | $0.0000089606 | $0.0000089606 | $0.0000090053 | $0.0000090053 | - | - |
| Feb-01 2026 | $0.0000090053 | $0.0000088909 | $0.0000095214 | $0.0000095214 | - | - |
| Jan-31 2026 | $0.0000095214 | $0.0000092735 | $0.0000095214 | $0.0000092735 | - | - |