Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033013 | $0.00032605 | $0.00033654 | $0.00032605 | - | - |
| Sep-08 2025 | $0.00032605 | $0.00032605 | $0.00033624 | $0.00033502 | - | - |
| Sep-07 2025 | $0.00033502 | $0.00033443 | $0.00033666 | $0.00033443 | - | - |
| Sep-06 2025 | $0.00033443 | $0.00033443 | $0.00033917 | $0.00033506 | - | - |
| Sep-05 2025 | $0.0003272 | $0.00031802 | $0.0003272 | $0.00032129 | - | - |
| Sep-04 2025 | $0.00032129 | $0.00032023 | $0.0003215 | $0.0003215 | $99 | - |
| Sep-03 2025 | $0.0003215 | $0.0003215 | $0.00033319 | $0.00033319 | - | - |
| Sep-02 2025 | $0.00033319 | $0.00033319 | $0.00033666 | $0.00033362 | - | - |
| Sep-01 2025 | $0.00033362 | $0.00033362 | $0.00034427 | $0.00034427 | - | - |
| Aug-31 2025 | $0.00034427 | $0.00034248 | $0.00034555 | $0.00034555 | - | - |
| Aug-30 2025 | $0.00034407 | $0.00034309 | $0.00034687 | $0.00034309 | - | - |
| Aug-29 2025 | $0.00034309 | $0.0003418 | $0.00034646 | $0.00034646 | - | - |
| Aug-28 2025 | $0.00034646 | $0.0003457 | $0.00035328 | $0.0003504 | - | - |
| Aug-27 2025 | $0.0003504 | $0.00034844 | $0.00035457 | $0.00035457 | - | - |
| Aug-26 2025 | $0.00035457 | $0.00034722 | $0.00035619 | $0.00035619 | - | - |