Market Cap $3.44T
2.6%
Volume 24h $251.85B
35.54%
BTC % 54.45%
-0.07%
ETH % 11.29%
-0.35%
Coins
33.901
+4
Exchanges
885
Last update
3 Minutes ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001118 | $0.00001106 | $0.00001174 | $0.00001141 | - | - |
| Jan-03 2026 | $0.00001141 | $0.00001141 | $0.00001248 | $0.00001206 | - | - |
| Jan-02 2026 | $0.00001206 | $0.00001181 | $0.00001269 | $0.00001193 | - | - |
| Jan-01 2026 | $0.00001193 | $0.0000117 | $0.00001273 | $0.0000117 | - | - |
| Dec-31 2025 | $0.00001143 | $0.00001127 | $0.00001163 | $0.00001127 | $118 | - |
| Dec-30 2025 | $0.00001127 | $0.00001122 | $0.00001175 | $0.00001145 | - | - |
| Dec-29 2025 | $0.00001145 | $0.00001145 | $0.00001233 | $0.00001233 | - | - |
| Dec-28 2025 | $0.00001233 | $0.00001206 | $0.00001262 | $0.00001223 | - | - |
| Dec-27 2025 | $0.00001223 | $0.00001223 | $0.00001238 | $0.00001229 | - | - |
| Dec-26 2025 | $0.00001229 | $0.00001095 | $0.00001251 | $0.00001134 | - | - |
| Dec-25 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Dec-24 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Dec-23 2025 | $0.00001108 | $0.00001108 | $0.00001163 | $0.00001162 | - | - |
| Dec-22 2025 | $0.00001162 | $0.00001162 | $0.00001218 | $0.00001218 | - | - |
| Dec-21 2025 | $0.00001218 | $0.0000119 | $0.00001225 | $0.00001207 | - | - |