Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000015 | $0.000015 | $0.00001621 | $0.00001621 | - | - |
| Mar-07 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-06 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-05 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-04 2026 | $0.00001621 | $0.00001394 | $0.00001621 | $0.00001397 | - | - |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001486 | $0.00001486 | - | - |
| Mar-02 2026 | $0.00001486 | $0.00001439 | $0.00001486 | $0.00001439 | - | - |
| Mar-01 2026 | $0.00001439 | $0.00001439 | $0.00001446 | $0.00001446 | - | - |
| Feb-28 2026 | $0.00001446 | $0.00001306 | $0.00001446 | $0.0000143 | - | - |
| Feb-27 2026 | $0.0000143 | $0.0000143 | $0.00001841 | $0.00001746 | - | - |
| Feb-26 2026 | $0.00001501 | $0.00001278 | $0.00001501 | $0.00001278 | $531 | - |
| Feb-25 2026 | $0.00001254 | $0.0000098855 | $0.00001254 | $0.0000098855 | $364 | - |
| Feb-24 2026 | $0.0000098855 | $0.0000098171 | $0.0000098927 | $0.0000098171 | - | - |
| Feb-23 2026 | $0.0000098171 | $0.0000092461 | $0.0000098171 | $0.0000095724 | - | - |
| Feb-22 2026 | $0.0000095724 | $0.0000088297 | $0.0000095724 | $0.0000088297 | - | - |