Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00046484 | $0.00046484 | $0.00046852 | $0.00046852 | - | - |
| Jul-11 2025 | $0.00046852 | $0.00046782 | $0.00048007 | $0.00046782 | - | - |
| Jul-10 2025 | $0.00046782 | $0.00045895 | $0.00046782 | $0.00045895 | - | - |
| Jul-09 2025 | $0.00045895 | $0.00045701 | $0.00047703 | $0.00047703 | - | - |
| Jul-08 2025 | $0.00047703 | $0.00047703 | $0.00048568 | $0.00048249 | - | - |
| Jul-07 2025 | $0.00048249 | $0.00048249 | $0.00048618 | $0.00048618 | - | - |
| Jul-06 2025 | $0.00048618 | $0.00047861 | $0.00048618 | $0.00047861 | - | - |
| Jul-05 2025 | $0.00047861 | $0.00046989 | $0.00047861 | $0.00046989 | - | - |
| Jul-04 2025 | $0.00046989 | $0.00046813 | $0.00047606 | $0.00047298 | - | - |
| Jul-03 2025 | $0.00047298 | $0.00047298 | $0.00049785 | $0.00049785 | - | - |
| Jul-02 2025 | $0.00049785 | $0.00049785 | $0.00051079 | $0.00050248 | - | - |
| Jul-01 2025 | $0.00050248 | $0.0004974 | $0.00050574 | $0.0005041 | $1,039 | - |
| Jun-30 2025 | $0.0005041 | $0.00050085 | $0.00052466 | $0.00051805 | - | - |
| Jun-29 2025 | $0.00051805 | $0.00051805 | $0.00051805 | $0.00051805 | - | - |
| Jun-28 2025 | $0.00051805 | $0.00050943 | $0.00051852 | $0.00050943 | - | - |