Market Cap $3.47T
0.35%
Volume 24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Coins
31.868
+2
Exchanges
885
Last update
36 Seconds ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00058941 | $0.00058941 | $0.00061077 | $0.00061077 | $11 | - |
| May-16 2025 | $0.00061077 | $0.00061077 | $0.00061761 | $0.00061761 | - | - |
| May-15 2025 | $0.00061761 | $0.00061635 | $0.00063182 | $0.00063182 | - | - |
| May-14 2025 | $0.00063182 | $0.00063182 | $0.00063182 | $0.00063182 | - | - |
| May-13 2025 | $0.00063182 | $0.00061851 | $0.00063182 | $0.00062815 | - | - |
| May-12 2025 | $0.00062815 | $0.00061382 | $0.00063165 | $0.00061382 | - | - |
| May-11 2025 | $0.00061382 | $0.00061382 | $0.00061898 | $0.00061898 | - | - |
| May-10 2025 | $0.00061898 | $0.00061898 | $0.00063372 | $0.00063372 | - | - |
| May-09 2025 | $0.00061211 | $0.00059696 | $0.00061418 | $0.00059696 | - | - |
| May-08 2025 | $0.00059696 | $0.00058865 | $0.00061701 | $0.00058865 | - | - |
| May-07 2025 | $0.00058865 | $0.00058865 | $0.00058865 | $0.00058865 | - | - |
| May-06 2025 | $0.00058865 | $0.00057524 | $0.00061221 | $0.00057524 | - | - |
| May-05 2025 | $0.00057524 | $0.00056635 | $0.00057524 | $0.00056635 | - | - |
| May-04 2025 | $0.00056635 | $0.00056635 | $0.00057691 | $0.00057691 | - | - |
| May-03 2025 | $0.00057691 | $0.00057691 | $0.00062998 | $0.00057982 | - | - |