Market Cap $2.52T
2.53%
Volume 24h $176.65B
38.54%
BTC % 53.87%
0.59%
ETH % 9.91%
1.91%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001694 | $0.00001694 | $0.00001807 | $0.00001807 | - | - |
| Mar-28 2026 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Mar-27 2026 | $0.00001807 | $0.00001807 | $0.00001906 | $0.00001906 | - | - |
| Mar-26 2026 | $0.00001906 | $0.0000189 | $0.00001958 | $0.0000189 | - | - |
| Mar-25 2026 | $0.0000189 | $0.00001885 | $0.00001965 | $0.00001965 | $230 | - |
| Mar-24 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Mar-23 2026 | $0.00001965 | $0.00001833 | $0.00001965 | $0.00001964 | - | - |
| Mar-22 2026 | $0.00001964 | $0.00001964 | $0.00002046 | $0.00002046 | - | - |
| Mar-21 2026 | $0.00002046 | $0.00002046 | $0.00002405 | $0.00002228 | - | - |
| Mar-20 2026 | $0.00002228 | $0.00002005 | $0.00002228 | $0.00002005 | - | - |
| Mar-19 2026 | $0.00002005 | $0.00001769 | $0.00002005 | $0.00001769 | - | - |
| Mar-18 2026 | $0.00001769 | $0.00001769 | $0.00001924 | $0.0000191 | - | - |
| Mar-17 2026 | $0.000019 | $0.00001774 | $0.00001904 | $0.00001904 | - | - |
| Mar-16 2026 | $0.00001904 | $0.00001672 | $0.00001904 | $0.0000169 | - | - |
| Mar-15 2026 | $0.0000169 | $0.00001664 | $0.0000169 | $0.00001664 | - | - |