Market Cap $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Coins
32.211
Exchanges
885
Last update
10 Seconds ago
CryptoUnity (CUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00048357 | $0.00048357 | $0.00050535 | $0.00050535 | - | - |
| Jun-20 2025 | $0.00050535 | $0.00049534 | $0.00050535 | $0.00049534 | - | - |
| Jun-19 2025 | $0.00049534 | $0.00049534 | $0.00050018 | $0.00049962 | - | - |
| Jun-18 2025 | $0.00049962 | $0.00049962 | $0.00050221 | $0.00050221 | - | - |
| Jun-17 2025 | $0.00050221 | $0.00050221 | $0.00051174 | $0.00051174 | - | - |
| Jun-16 2025 | $0.00051174 | $0.00049938 | $0.00051493 | $0.00049938 | $913 | - |
| Jun-15 2025 | $0.00049938 | $0.00049938 | $0.00050716 | $0.00050716 | - | - |
| Jun-14 2025 | $0.00050716 | $0.00050716 | $0.00051834 | $0.00051834 | - | - |
| Jun-13 2025 | $0.00051834 | $0.00051834 | $0.00051834 | $0.00051834 | - | - |
| Jun-12 2025 | $0.00051834 | $0.00051834 | $0.00052738 | $0.00052738 | - | - |
| Jun-11 2025 | $0.00053846 | $0.00053846 | $0.00057795 | $0.00056475 | - | - |
| Jun-10 2025 | $0.00056475 | $0.00056416 | $0.00057095 | $0.00057095 | - | - |
| Jun-09 2025 | $0.00057095 | $0.00054852 | $0.00057095 | $0.00055427 | - | - |
| Jun-08 2025 | $0.00055427 | $0.00055427 | $0.00056058 | $0.00055918 | - | - |
| Jun-07 2025 | $0.00056164 | $0.00055283 | $0.00056164 | $0.00055283 | $1,196 | - |