Market Cap MX$45.52T -1.51%
Volume 24h MX$3.47T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 45 Seconds ago
CryptoTask CTASK

CryptoTask (CTASK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$1.8152 MX$1.8152 MX$1.8152 MX$1.8152 - MX$1,944,350
Aug-20 2022 MX$1.8152 MX$1.8152 MX$1.8152 MX$1.8152 - MX$1,944,350
Aug-19 2022 MX$1.8152 MX$1.8152 MX$1.8152 MX$1.8152 - MX$1,944,350
Aug-18 2022 MX$1.8152 MX$1.8152 MX$1.8152 MX$1.8152 - MX$1,944,350
Aug-17 2022 MX$1.8152 MX$1.8152 MX$1.8152 MX$1.8152 - MX$1,944,350
Aug-16 2022 MX$1.8152 MX$1.8152 MX$1.8152 MX$1.8152 - MX$1,944,350
Aug-15 2022 MX$1.8152 MX$1.8144 MX$1.8152 MX$1.8144 - MX$1,944,350
Aug-14 2022 MX$1.8154 MX$1.7990 MX$1.8934 MX$1.8596 - MX$1,944,597
Aug-13 2022 MX$1.8591 MX$1.8261 MX$1.8874 MX$1.8333 MX$1,110 MX$1,991,391
Aug-12 2022 MX$1.8328 MX$0.834577 MX$1.8328 MX$0.83461 MX$875 MX$1,964,328
Aug-11 2022 MX$0.83461 MX$0.83461 MX$0.83461 MX$0.83461 - MX$894,876
Aug-10 2022 MX$0.83461 MX$0.834452 MX$1.3075 MX$1.2991 - MX$894,876
Aug-09 2022 MX$1.2991 MX$1.2573 MX$1.6771 MX$1.6665 - MX$1,392,932
Aug-08 2022 MX$1.6665 MX$1.0541 MX$1.6873 MX$1.0542 MX$2,688 MX$1,786,852
Aug-07 2022 MX$1.0542 MX$1.0541 MX$1.0942 MX$1.0542 - MX$1,132,048

Historical and market price analysis of CryptoTask (CTASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 558 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.