Cap Mercado MX$45.64T
-0.46%
Volumen 24h MX$1.72T
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$1.8169 | MX$1.8169 | MX$1.8169 | MX$1.8169 | - | MX$1,946,108 |
Aug-20 2022 | MX$1.8169 | MX$1.8169 | MX$1.8169 | MX$1.8169 | - | MX$1,946,108 |
Aug-19 2022 | MX$1.8169 | MX$1.8169 | MX$1.8169 | MX$1.8169 | - | MX$1,946,108 |
Aug-18 2022 | MX$1.8169 | MX$1.8169 | MX$1.8169 | MX$1.8169 | - | MX$1,946,108 |
Aug-17 2022 | MX$1.8169 | MX$1.8169 | MX$1.8169 | MX$1.8169 | - | MX$1,946,108 |
Aug-16 2022 | MX$1.8169 | MX$1.8169 | MX$1.8169 | MX$1.8169 | - | MX$1,946,108 |
Aug-15 2022 | MX$1.8169 | MX$1.8160 | MX$1.8169 | MX$1.8160 | - | MX$1,946,108 |
Aug-14 2022 | MX$1.8171 | MX$1.8007 | MX$1.8951 | MX$1.8613 | - | MX$1,946,354 |
Aug-13 2022 | MX$1.8608 | MX$1.8277 | MX$1.8891 | MX$1.8349 | MX$1,111 | MX$1,993,191 |
Aug-12 2022 | MX$1.8345 | MX$0.835331 | MX$1.8345 | MX$0.835364 | MX$876 | MX$1,966,103 |
Aug-11 2022 | MX$0.835364 | MX$0.835364 | MX$0.835364 | MX$0.835364 | - | MX$895,685 |
Aug-10 2022 | MX$0.835364 | MX$0.835207 | MX$1.3087 | MX$1.3002 | - | MX$895,685 |
Aug-09 2022 | MX$1.3002 | MX$1.2585 | MX$1.6786 | MX$1.6680 | - | MX$1,394,191 |
Aug-08 2022 | MX$1.6680 | MX$1.0551 | MX$1.6888 | MX$1.0551 | MX$2,691 | MX$1,788,467 |
Aug-07 2022 | MX$1.0551 | MX$1.0550 | MX$1.0952 | MX$1.0551 | - | MX$1,133,071 |
Análisis de precios históricos y de mercado de CryptoTask (CTASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 558 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.