Market Cap NZ$4.21T -0.49%
Volume 24h NZ$213.14B -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Cryptosis CRY

Cryptosis (CRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.016541 NZ$0.016541 NZ$0.016541 NZ$0.016541 - -
Jul-27 2023 NZ$0.016541 NZ$0.016541 NZ$0.016541 NZ$0.016541 - -
Jul-26 2023 NZ$0.016541 NZ$0.016541 NZ$0.016541 NZ$0.016541 - -
Jul-25 2023 NZ$0.016541 NZ$0.016541 NZ$0.016541 NZ$0.016541 - -
Jul-24 2023 NZ$0.016541 NZ$0.016541 NZ$0.016541 NZ$0.016541 - -
Jul-23 2023 NZ$0.016541 NZ$0.016541 NZ$0.016541 NZ$0.016541 - -
Jul-22 2023 NZ$0.016541 NZ$0.016541 NZ$0.016541 NZ$0.016541 - -
Jul-21 2023 NZ$0.01654 NZ$0.016504 NZ$0.016605 NZ$0.016583 NZ$19 -
Jul-18 2023 NZ$0.016612 NZ$0.016612 NZ$0.016783 NZ$0.016768 NZ$32 -
Jul-17 2023 NZ$0.016762 NZ$0.016534 NZ$0.016781 NZ$0.01674 NZ$32 -
Jul-16 2023 NZ$0.017029 NZ$0.01691 NZ$0.017052 NZ$0.017032 NZ$29 -
Jul-15 2023 NZ$0.017012 NZ$0.016997 NZ$0.017074 NZ$0.017074 NZ$29 -
Jul-14 2023 NZ$0.017667 NZ$0.01765 NZ$0.017867 NZ$0.017778 NZ$55 -
Jul-13 2023 NZ$0.017691 NZ$0.01668 NZ$0.017722 NZ$0.01674 NZ$55 -
Jul-12 2023 NZ$0.016722 NZ$0.016701 NZ$0.017178 NZ$0.017121 NZ$113 -

Historical and market price analysis of Cryptosis (CRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.