Market Cap HK$19.67T -3.59%
Volume 24h HK$1.31T 50.74%
BTC % 51.11% 1.37%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Cryptosis CRY

Cryptosis (CRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2023 HK$0.079427 HK$0.079427 HK$0.079427 HK$0.079427 - -
Jul-27 2023 HK$0.079427 HK$0.079427 HK$0.079427 HK$0.079427 - -
Jul-26 2023 HK$0.079427 HK$0.079427 HK$0.079427 HK$0.079427 - -
Jul-25 2023 HK$0.079427 HK$0.079427 HK$0.079427 HK$0.079427 - -
Jul-24 2023 HK$0.079427 HK$0.079427 HK$0.079427 HK$0.079427 - -
Jul-23 2023 HK$0.079427 HK$0.079427 HK$0.079427 HK$0.079427 - -
Jul-22 2023 HK$0.079427 HK$0.079427 HK$0.079427 HK$0.079427 - -
Jul-21 2023 HK$0.079422 HK$0.07925 HK$0.079734 HK$0.07963 HK$92 -
Jul-18 2023 HK$0.079768 HK$0.079768 HK$0.080588 HK$0.080519 HK$156 -
Jul-17 2023 HK$0.080488 HK$0.079391 HK$0.080578 HK$0.080381 HK$156 -
Jul-16 2023 HK$0.08177 HK$0.081201 HK$0.081879 HK$0.081783 HK$140 -
Jul-15 2023 HK$0.081688 HK$0.081615 HK$0.081988 HK$0.081988 HK$140 -
Jul-14 2023 HK$0.084833 HK$0.08475 HK$0.085795 HK$0.085366 HK$263 -
Jul-13 2023 HK$0.084948 HK$0.080092 HK$0.085095 HK$0.08038 HK$263 -
Jul-12 2023 HK$0.080294 HK$0.080193 HK$0.082486 HK$0.08221 HK$541 -

Historical and market price analysis of Cryptosis (CRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81019 HKD.