時価総額 NZ$4.47T
-0.22%
ボリューム24h NZ$389.78B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | - | - |
Jul-27 2023 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | - | - |
Jul-26 2023 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | - | - |
Jul-25 2023 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | - | - |
Jul-24 2023 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | - | - |
Jul-23 2023 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | - | - |
Jul-22 2023 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | NZ$0.016622 | - | - |
Jul-21 2023 | NZ$0.016621 | NZ$0.016585 | NZ$0.016686 | NZ$0.016664 | NZ$19 | - |
Jul-18 2023 | NZ$0.016693 | NZ$0.016693 | NZ$0.016865 | NZ$0.01685 | NZ$33 | - |
Jul-17 2023 | NZ$0.016844 | NZ$0.016614 | NZ$0.016863 | NZ$0.016821 | NZ$33 | - |
Jul-16 2023 | NZ$0.017112 | NZ$0.016993 | NZ$0.017135 | NZ$0.017115 | NZ$29 | - |
Jul-15 2023 | NZ$0.017095 | NZ$0.01708 | NZ$0.017158 | NZ$0.017158 | NZ$29 | - |
Jul-14 2023 | NZ$0.017753 | NZ$0.017736 | NZ$0.017955 | NZ$0.017865 | NZ$55 | - |
Jul-13 2023 | NZ$0.017777 | NZ$0.016761 | NZ$0.017808 | NZ$0.016821 | NZ$55 | - |
Jul-12 2023 | NZ$0.016803 | NZ$0.016782 | NZ$0.017262 | NZ$0.017204 | NZ$113 | - |
Cryptosis(CRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.