Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoRunner RUN

CryptoRunner (RUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2022 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 - -
Jul-03 2022 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 - -
Jul-02 2022 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 - -
Jul-01 2022 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 - -
Jun-30 2022 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 - -
Jun-29 2022 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 Bs.0.00161281 - -
Jun-28 2022 Bs.0.00161281 Bs.0.00160821 Bs.0.00162414 Bs.0.00161132 - -
Jun-27 2022 Bs.0.00161132 Bs.0.00158844 Bs.0.00166279 Bs.0.00161393 Bs.762 -
Jun-26 2022 Bs.0.00161393 Bs.0.00143717 Bs.0.00168682 Bs.0.00143717 Bs.763 -
Jun-25 2022 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 - -
Jun-24 2022 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 - -
Jun-23 2022 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 - -
Jun-22 2022 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 - -
Jun-21 2022 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 Bs.0.00143717 - -
Jun-20 2022 Bs.0.00143717 Bs.0.00143663 Bs.0.00151208 Bs.0.00151208 - -

Historical and market price analysis of CryptoRunner (RUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.