Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
CryptoRunner RUN

CryptoRunner (RUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2022 CL$0.042404 CL$0.042404 CL$0.042404 CL$0.042404 - -
Jul-03 2022 CL$0.042404 CL$0.042404 CL$0.042404 CL$0.042404 - -
Jul-02 2022 CL$0.042404 CL$0.042404 CL$0.042404 CL$0.042404 - -
Jul-01 2022 CL$0.042404 CL$0.042404 CL$0.042404 CL$0.042404 - -
Jun-30 2022 CL$0.042404 CL$0.042404 CL$0.042404 CL$0.042404 - -
Jun-29 2022 CL$0.042404 CL$0.042404 CL$0.042404 CL$0.042404 - -
Jun-28 2022 CL$0.042404 CL$0.042283 CL$0.042701 CL$0.042365 - -
Jun-27 2022 CL$0.042365 CL$0.041763 CL$0.043718 CL$0.042433 CL$20,036 -
Jun-26 2022 CL$0.042433 CL$0.037786 CL$0.04435 CL$0.037786 CL$20,055 -
Jun-25 2022 CL$0.037786 CL$0.037786 CL$0.037786 CL$0.037786 - -
Jun-24 2022 CL$0.037786 CL$0.037786 CL$0.037786 CL$0.037786 - -
Jun-23 2022 CL$0.037786 CL$0.037786 CL$0.037786 CL$0.037786 - -
Jun-22 2022 CL$0.037786 CL$0.037786 CL$0.037786 CL$0.037786 - -
Jun-21 2022 CL$0.037786 CL$0.037786 CL$0.037786 CL$0.037786 - -
Jun-20 2022 CL$0.037786 CL$0.037771 CL$0.039755 CL$0.039755 - -

Historical and market price analysis of CryptoRunner (RUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.