Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CryptoRunner RUN

CryptoRunner (RUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2022 MX$0.00075186 MX$0.00075186 MX$0.00075186 MX$0.00075186 - -
Jul-03 2022 MX$0.00075186 MX$0.00075186 MX$0.00075186 MX$0.00075186 - -
Jul-02 2022 MX$0.00075186 MX$0.00075186 MX$0.00075186 MX$0.00075186 - -
Jul-01 2022 MX$0.00075186 MX$0.00075186 MX$0.00075186 MX$0.00075186 - -
Jun-30 2022 MX$0.00075186 MX$0.00075186 MX$0.00075186 MX$0.00075186 - -
Jun-29 2022 MX$0.00075186 MX$0.00075186 MX$0.00075186 MX$0.00075186 - -
Jun-28 2022 MX$0.00075186 MX$0.00074971 MX$0.00075713 MX$0.00075116 - -
Jun-27 2022 MX$0.00075116 MX$0.0007405 MX$0.00077516 MX$0.00075238 MX$355 -
Jun-26 2022 MX$0.00075238 MX$0.00066998 MX$0.00078636 MX$0.00066998 MX$356 -
Jun-25 2022 MX$0.00066998 MX$0.00066998 MX$0.00066998 MX$0.00066998 - -
Jun-24 2022 MX$0.00066998 MX$0.00066998 MX$0.00066998 MX$0.00066998 - -
Jun-23 2022 MX$0.00066998 MX$0.00066998 MX$0.00066998 MX$0.00066998 - -
Jun-22 2022 MX$0.00066998 MX$0.00066998 MX$0.00066998 MX$0.00066998 - -
Jun-21 2022 MX$0.00066998 MX$0.00066998 MX$0.00066998 MX$0.00066998 - -
Jun-20 2022 MX$0.00066998 MX$0.00066972 MX$0.0007049 MX$0.0007049 - -

Historical and market price analysis of CryptoRunner (RUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.