Market Cap $2.50T
-3.52%
Volume 24h $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
Coins
34.314
+5
Exchanges
885
Last update
3 Minutes ago
CRYPTORG (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.014207 | $0.012557 | $0.014228 | $0.012557 | - | - |
| Mar-05 2026 | $0.012557 | $0.012092 | $0.012559 | $0.012092 | - | - |
| Mar-04 2026 | $0.012092 | $0.011996 | $0.012092 | $0.011996 | - | - |
| Mar-03 2026 | $0.011996 | $0.011264 | $0.011996 | $0.011264 | - | - |
| Mar-02 2026 | $0.011264 | $0.011264 | $0.012149 | $0.012034 | - | - |
| Mar-01 2026 | $0.012034 | $0.010029 | $0.012034 | $0.010029 | - | - |
| Feb-28 2026 | $0.010029 | $0.010029 | $0.010094 | $0.010094 | - | - |
| Feb-27 2026 | $0.010094 | $0.010094 | $0.010094 | $0.010094 | - | - |
| Feb-26 2026 | $0.010094 | $0.010076 | $0.010094 | $0.010076 | - | - |
| Feb-25 2026 | $0.010076 | $0.010011 | $0.010076 | $0.010011 | - | - |
| Feb-24 2026 | $0.010011 | $0.00981878 | $0.010011 | $0.00981878 | - | - |
| Feb-23 2026 | $0.00981878 | $0.00981878 | $0.00982997 | $0.00982997 | - | - |
| Feb-22 2026 | $0.00982997 | $0.00982997 | $0.00987994 | $0.00987994 | - | - |
| Feb-21 2026 | $0.00987994 | $0.00982875 | $0.00987994 | $0.00987097 | - | - |
| Feb-20 2026 | $0.00987097 | $0.00987097 | $0.00987097 | $0.00987097 | - | - |