Market Cap $2.58T
1.54%
Volume 24h $168.50B
-16.93%
BTC % 54.06%
-0.27%
ETH % 9.73%
-0.41%
Coins
34.231
Exchanges
885
Last update
1 minute ago
CRYPTORG (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00961528 | $0.00961528 | $0.00961528 | $0.00961528 | - | - |
| Feb-12 2026 | $0.00961528 | $0.00942003 | $0.00966562 | $0.00942003 | - | - |
| Feb-11 2026 | $0.00942003 | $0.00942003 | $0.00942003 | $0.00942003 | - | - |
| Feb-10 2026 | $0.00942003 | $0.00924852 | $0.009435 | $0.00924852 | - | - |
| Feb-09 2026 | $0.00924852 | $0.0091013 | $0.00924852 | $0.0091013 | - | - |
| Feb-08 2026 | $0.0091013 | $0.00905652 | $0.0091013 | $0.00905652 | - | - |
| Feb-07 2026 | $0.00905652 | $0.00905652 | $0.00905652 | $0.00905652 | - | - |
| Feb-06 2026 | $0.00905652 | $0.00895699 | $0.00996477 | $0.00996477 | - | - |
| Feb-05 2026 | $0.00996477 | $0.00996477 | $0.010489 | $0.010398 | - | - |
| Feb-04 2026 | $0.010398 | $0.00991156 | $0.010472 | $0.00991156 | - | - |
| Feb-03 2026 | $0.00991156 | $0.00991156 | $0.011191 | $0.011191 | - | - |
| Feb-02 2026 | $0.011191 | $0.010999 | $0.011208 | $0.011208 | - | - |
| Feb-01 2026 | $0.011208 | $0.010384 | $0.011475 | $0.010384 | - | - |
| Jan-31 2026 | $0.011337 | $0.011337 | $0.013544 | $0.013544 | - | - |
| Jan-30 2026 | $0.013544 | $0.013287 | $0.013714 | $0.013714 | - | - |