Market Cap $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
CRYPTORG (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.013606 | $0.013606 | $0.017058 | $0.017058 | - | - |
| Dec-08 2025 | $0.017058 | $0.016394 | $0.019541 | $0.019538 | - | - |
| Dec-07 2025 | $0.019538 | $0.018967 | $0.019548 | $0.018967 | - | - |
| Dec-06 2025 | $0.018967 | $0.018067 | $0.018967 | $0.018067 | - | - |
| Dec-05 2025 | $0.018067 | $0.017693 | $0.021224 | $0.021224 | - | - |
| Dec-04 2025 | $0.021224 | $0.020496 | $0.021483 | $0.020496 | - | - |
| Dec-03 2025 | $0.020496 | $0.020496 | $0.020625 | $0.020625 | - | - |
| Dec-02 2025 | $0.020625 | $0.020511 | $0.020625 | $0.020511 | $0 | - |
| Dec-01 2025 | $0.020511 | $0.020511 | $0.020614 | $0.020614 | - | - |
| Nov-30 2025 | $0.020614 | $0.020548 | $0.020845 | $0.020845 | - | - |
| Nov-29 2025 | $0.020845 | $0.020845 | $0.020845 | $0.020845 | - | - |
| Nov-28 2025 | $0.020845 | $0.020845 | $0.021184 | $0.021184 | - | - |
| Nov-27 2025 | $0.021184 | $0.021184 | $0.022296 | $0.022296 | - | - |
| Nov-26 2025 | $0.022296 | $0.022296 | $0.02255 | $0.02255 | - | - |
| Nov-25 2025 | $0.02255 | $0.021539 | $0.02255 | $0.021539 | - | - |