Market Cap $3.17T
-0.88%
Volume 24h $173.06B
-5.04%
BTC % 55.09%
0.05%
ETH % 11.31%
0.97%
Coins
33.888
+2
Exchanges
885
Last update
3 Minutes ago
CRYPTORG (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.012526 | $0.012421 | $0.012526 | $0.012421 | - | - |
| Dec-29 2025 | $0.012421 | $0.01223 | $0.012421 | $0.01223 | - | - |
| Dec-28 2025 | $0.01223 | $0.01223 | $0.01223 | $0.01223 | - | - |
| Dec-27 2025 | $0.01223 | $0.012172 | $0.012928 | $0.012928 | - | - |
| Dec-26 2025 | $0.012928 | $0.012161 | $0.012929 | $0.012161 | - | - |
| Dec-25 2025 | $0.012161 | $0.011764 | $0.012161 | $0.011788 | - | - |
| Dec-24 2025 | $0.011788 | $0.011646 | $0.011788 | $0.011646 | - | - |
| Dec-23 2025 | $0.011646 | $0.011409 | $0.011646 | $0.011409 | - | - |
| Dec-22 2025 | $0.011409 | $0.010841 | $0.012778 | $0.012709 | - | - |
| Dec-21 2025 | $0.012709 | $0.012396 | $0.012709 | $0.012396 | - | - |
| Dec-20 2025 | $0.012396 | $0.011807 | $0.015087 | $0.014964 | - | - |
| Dec-19 2025 | $0.014964 | $0.014964 | $0.018484 | $0.018484 | - | - |
| Dec-18 2025 | $0.018484 | $0.018484 | $0.018616 | $0.018602 | - | - |
| Dec-17 2025 | $0.018602 | $0.018597 | $0.018602 | $0.018597 | - | - |
| Dec-16 2025 | $0.018597 | $0.018554 | $0.018805 | $0.018805 | $74 | - |