Market Cap $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
CRYPTORG (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.021889 | $0.02145 | $0.021889 | $0.02145 | - | - |
| Nov-17 2025 | $0.021364 | $0.021364 | $0.026193 | $0.023947 | - | - |
| Nov-16 2025 | $0.023947 | $0.023947 | $0.024269 | $0.024269 | - | - |
| Nov-15 2025 | $0.024269 | $0.022818 | $0.024442 | $0.022818 | - | - |
| Nov-14 2025 | $0.022818 | $0.021045 | $0.025293 | $0.023433 | - | - |
| Nov-13 2025 | $0.023433 | $0.023433 | $0.024463 | $0.024463 | - | - |
| Nov-12 2025 | $0.024463 | $0.022051 | $0.0276 | $0.027548 | - | - |
| Nov-11 2025 | $0.026729 | $0.023002 | $0.026729 | $0.026573 | $6,535 | - |
| Nov-10 2025 | $0.026573 | $0.025642 | $0.027138 | $0.026402 | - | - |
| Nov-09 2025 | $0.026402 | $0.026223 | $0.026462 | $0.026462 | - | - |
| Nov-08 2025 | $0.026462 | $0.026462 | $0.026706 | $0.026706 | - | - |
| Nov-07 2025 | $0.026706 | $0.025406 | $0.026706 | $0.026377 | - | - |
| Nov-06 2025 | $0.026377 | $0.026377 | $0.027867 | $0.027867 | - | - |
| Nov-05 2025 | $0.027867 | $0.026749 | $0.027867 | $0.02697 | - | - |
| Nov-04 2025 | $0.02697 | $0.026805 | $0.02697 | $0.026911 | - | - |