Market Cap $3.25T
-0.17%
Volume 24h $194.71B
-2.23%
BTC % 55.06%
0.18%
ETH % 10.99%
0.18%
Coins
34.109
+8
Exchanges
885
Last update
17 Seconds ago
CRYPTORG (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.014042 | $0.013227 | $0.014849 | $0.013256 | - | - |
| Jan-22 2026 | $0.013256 | $0.013192 | $0.013415 | $0.013192 | - | - |
| Jan-21 2026 | $0.013192 | $0.012941 | $0.013208 | $0.012941 | - | - |
| Jan-20 2026 | $0.012941 | $0.012941 | $0.013112 | $0.013112 | - | - |
| Jan-19 2026 | $0.013112 | $0.013112 | $0.013112 | $0.013112 | - | - |
| Jan-18 2026 | $0.013112 | $0.013061 | $0.013112 | $0.013089 | - | - |
| Jan-17 2026 | $0.013089 | $0.013089 | $0.013089 | $0.013089 | - | - |
| Jan-16 2026 | $0.013089 | $0.013089 | $0.013249 | $0.013249 | - | - |
| Jan-15 2026 | $0.013249 | $0.013249 | $0.013397 | $0.013397 | - | - |
| Jan-14 2026 | $0.013397 | $0.011266 | $0.01392 | $0.011266 | - | - |
| Jan-13 2026 | $0.011266 | $0.011266 | $0.012629 | $0.012577 | - | - |
| Jan-12 2026 | $0.012577 | $0.01257 | $0.012577 | $0.01257 | - | - |
| Jan-11 2026 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | - | - |
| Jan-10 2026 | $0.01257 | $0.011756 | $0.013403 | $0.011756 | - | - |
| Jan-09 2026 | $0.011756 | $0.011672 | $0.011756 | $0.011672 | - | - |