Market Cap $2.49T
-4.09%
Volume 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Coins
34.430
+3
Exchanges
885
Last update
39 Seconds ago
CRYPTORG (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.010453 | $0.01041 | $0.010475 | $0.01041 | - | - |
| Mar-25 2026 | $0.01041 | $0.010329 | $0.01041 | $0.010368 | - | - |
| Mar-24 2026 | $0.010368 | $0.01032 | $0.010368 | $0.01032 | - | - |
| Mar-23 2026 | $0.01032 | $0.010282 | $0.01032 | $0.010282 | - | - |
| Mar-22 2026 | $0.010282 | $0.010282 | $0.010282 | $0.010282 | - | - |
| Mar-21 2026 | $0.010282 | $0.010227 | $0.010282 | $0.010227 | - | - |
| Mar-20 2026 | $0.010227 | $0.01012 | $0.010411 | $0.01012 | - | - |
| Mar-19 2026 | $0.01012 | $0.010046 | $0.01012 | $0.010046 | - | - |
| Mar-18 2026 | $0.010046 | $0.00985031 | $0.011193 | $0.011193 | $743 | - |
| Mar-17 2026 | $0.011193 | $0.010409 | $0.014255 | $0.014255 | - | - |
| Mar-16 2026 | $0.014255 | $0.014255 | $0.014392 | $0.014392 | - | - |
| Mar-15 2026 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | - | - |
| Mar-14 2026 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | - | - |
| Mar-13 2026 | $0.014392 | $0.014392 | $0.014466 | $0.014466 | - | - |
| Mar-12 2026 | $0.014466 | $0.014466 | $0.014466 | $0.014466 | - | - |