Market Cap NZ$3.62T -0.01%
Volume 24h NZ$181.77B -25.71%
BTC % 50.45% 0.31%
ETH % 16.04% -1.06%
Coins 27.989 +1
Exchanges 885
Last update 40 Seconds ago
CRYPTORG CTG

CRYPTORG (CTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.116473 NZ$0.115838 NZ$0.126113 NZ$0.126113 NZ$25,396 -
Jul-05 2024 NZ$0.126098 NZ$0.109338 NZ$0.126153 NZ$0.113357 NZ$17,315 -
Jul-04 2024 NZ$0.114314 NZ$0.113229 NZ$0.118364 NZ$0.116586 NZ$19,947 -
Jul-03 2024 NZ$0.116586 NZ$0.116586 NZ$0.125272 NZ$0.124679 NZ$11,839 -
Jul-02 2024 NZ$0.124673 NZ$0.124397 NZ$0.131471 NZ$0.127414 NZ$13,248 -
Jul-01 2024 NZ$0.127468 NZ$0.127468 NZ$0.138875 NZ$0.137607 NZ$9,267 -
Jun-30 2024 NZ$0.137607 NZ$0.136928 NZ$0.143065 NZ$0.141808 NZ$4,853 -
Jun-29 2024 NZ$0.141825 NZ$0.141825 NZ$0.145222 NZ$0.145222 NZ$4,367 -
Jun-28 2024 NZ$0.145538 NZ$0.139846 NZ$0.147164 NZ$0.144103 NZ$75,382 -
Jun-27 2024 NZ$0.144103 NZ$0.130177 NZ$0.144103 NZ$0.136206 NZ$36,244 -
Jun-26 2024 NZ$0.136206 NZ$0.121655 NZ$0.136206 NZ$0.121661 NZ$19,591 -
Jun-25 2024 NZ$0.121661 NZ$0.114789 NZ$0.121661 NZ$0.114789 NZ$8,851 -
Jun-24 2024 NZ$0.114789 NZ$0.108261 NZ$0.121534 NZ$0.121203 NZ$23,713 -
Jun-23 2024 NZ$0.121593 NZ$0.121214 NZ$0.123194 NZ$0.123194 NZ$2,133 -
Jun-22 2024 NZ$0.122895 NZ$0.122472 NZ$0.124194 NZ$0.124193 NZ$1,366 -

Historical and market price analysis of CRYPTORG (CTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 715 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.