Market Cap $2.15T
3.91%
Volume 24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.063485 | $0.057509 | $0.064075 | $0.064075 | $19,333 | - |
Aug-04 2024 | $0.064438 | $0.063588 | $0.067488 | $0.067488 | $6,427 | - |
Aug-03 2024 | $0.067358 | $0.066371 | $0.068927 | $0.067524 | $1,647 | - |
Aug-02 2024 | $0.067524 | $0.067524 | $0.07187 | $0.07187 | $2,067 | - |
Aug-01 2024 | $0.07187 | $0.070454 | $0.075979 | $0.075979 | $3,437 | - |
Jul-31 2024 | $0.075979 | $0.07592 | $0.078295 | $0.076322 | $4,118 | - |
Jul-30 2024 | $0.07576 | $0.071226 | $0.07576 | $0.071226 | $3,709 | - |
Jul-29 2024 | $0.072266 | $0.072015 | $0.076384 | $0.075473 | $1,915 | - |
Jul-28 2024 | $0.075473 | $0.07508 | $0.075797 | $0.075797 | $277 | - |
Jul-27 2024 | $0.075797 | $0.075385 | $0.076641 | $0.075385 | $990 | - |
Jul-26 2024 | $0.075013 | $0.072245 | $0.076067 | $0.072245 | $3,361 | - |
Jul-25 2024 | $0.072245 | $0.070642 | $0.072436 | $0.072436 | $694 | - |
Jul-24 2024 | $0.072436 | $0.072436 | $0.073426 | $0.07305 | $254 | - |
Jul-23 2024 | $0.07305 | $0.068905 | $0.07387 | $0.069568 | $7,457 | - |
Jul-22 2024 | $0.069568 | $0.069568 | $0.071246 | $0.071246 | $884 | - |