Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.070311 | $0.067807 | $0.070311 | $0.068841 | $2,836 | - |
Oct-17 2024 | $0.068503 | $0.068343 | $0.071874 | $0.07172 | $5,287 | - |
Oct-16 2024 | $0.07172 | $0.066917 | $0.071942 | $0.066917 | $11,694 | - |
Oct-15 2024 | $0.066917 | $0.06393 | $0.06788 | $0.065214 | $5,106 | - |
Oct-14 2024 | $0.066893 | $0.064729 | $0.067431 | $0.066287 | $2,699 | - |
Oct-13 2024 | $0.066287 | $0.066287 | $0.07071 | $0.070676 | $2,073 | - |
Oct-12 2024 | $0.070676 | $0.069824 | $0.072171 | $0.070359 | $8,351 | - |
Oct-11 2024 | $0.070359 | $0.067682 | $0.07102 | $0.067682 | $3,132 | - |
Oct-10 2024 | $0.067601 | $0.063625 | $0.067601 | $0.063625 | $3,992 | - |
Oct-09 2024 | $0.063625 | $0.063625 | $0.068173 | $0.068173 | $2,097 | - |
Oct-08 2024 | $0.068173 | $0.066323 | $0.068173 | $0.066611 | $541 | - |
Oct-07 2024 | $0.066625 | $0.066625 | $0.071162 | $0.070744 | $4,573 | - |
Oct-06 2024 | $0.070648 | $0.070483 | $0.071595 | $0.071111 | $742 | - |
Oct-05 2024 | $0.071111 | $0.066713 | $0.071136 | $0.066856 | $3,930 | - |
Oct-04 2024 | $0.066856 | $0.066385 | $0.067564 | $0.067405 | $3,263 | - |