Market Cap RM12.77T 0.38%
Volume 24h RM791.15B 0.17%
BTC % 49.76% 1.14%
ETH % 16.63% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 1 minute ago
CryptoPunk #9998 9998

CryptoPunk #9998 (9998) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2023 RM0.200814 RM0.200814 RM0.200814 RM0.200814 - -
Jun-06 2023 RM0.200814 RM0.200814 RM0.200814 RM0.200814 - -
Jun-05 2023 RM0.200814 RM0.200814 RM0.200814 RM0.200814 - -
Jun-04 2023 RM0.200814 RM0.200814 RM0.200814 RM0.200814 - -
Jun-03 2023 RM0.200814 RM0.200814 RM0.200814 RM0.200814 - -
Jun-02 2023 RM0.200814 RM0.200814 RM0.200814 RM0.200814 - -
Jun-01 2023 RM0.200814 RM0.200814 RM0.200814 RM0.200814 - -
May-31 2023 RM0.200805 RM0.198445 RM0.20375 RM0.203064 RM225 -
May-30 2023 RM0.203033 RM0.199525 RM0.214611 RM0.213732 RM883 -
May-29 2023 RM0.21385 RM0.213116 RM0.217404 RM0.215745 RM87 -
May-28 2023 RM0.215765 RM0.208559 RM0.225446 RM0.222113 RM587 -
May-27 2023 RM0.222098 RM0.212913 RM0.309268 RM0.308739 RM6,797 -
May-26 2023 RM0.308726 RM0.220918 RM0.941907 RM0.619324 RM44,381 -
May-25 2023 RM0.619359 RM0.399191 RM1.1264 RM0.460785 RM30,547 -
May-24 2023 RM0.46064 RM0.342992 RM2.3088 RM1.6996 RM119,814 -

Historical and market price analysis of CryptoPunk #9998 (9998), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7035 MYR.